Boliden AB (publ) (BIT:1BOL)
Italy · Delayed Price · Currency is EUR 50.34
+0.06 (0.12%)
At close: Aug 14, 2026
BIT:1BOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.12% | - |
| Aug 13, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.64% | - |
| Aug 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.52% | - |
| Aug 11, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.68% | - |
| Aug 10, 2026 | 48.15 | 48.15 | 48.15 | 48.88 | 48.88 | 0.93% | 50 |
| Aug 7, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 1.77% | - |
| Aug 6, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.17% | - |
| Aug 5, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 2.22% | - |
| Aug 4, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.15% | - |
| Aug 3, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 2.51% | - |
| Jul 31, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.24% | - |
| Jul 30, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.89% | - |
| Jul 29, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.46% | - |
| Jul 28, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -1.11% | - |
| Jul 27, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.70% | - |
| Jul 24, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.73% | - |
| Jul 23, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.13% | - |
| Jul 22, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.69% | - |
| Jul 21, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 1.89% | - |
| Jul 20, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.33% | - |
| Jul 17, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -2.10% | - |
| Jul 16, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.74% | - |
| Jul 15, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -1.86% | - |
| Jul 14, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 2.39% | - |
| Jul 13, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.80% | - |
| Jul 10, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.61% | - |
| Jul 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.21% | - |
| Jul 8, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.32% | - |
| Jul 7, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.71% | - |
| Jul 6, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.08% | - |
| Jul 3, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.04% | - |
| Jul 2, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -1.54% | - |
| Jul 1, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.08% | - |
| Jun 30, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 2.38% | - |
| Jun 29, 2026 | 48.77 | 48.77 | 48.77 | 47.99 | 47.99 | -0.89% | 10 |
| Jun 26, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.82% | - |
| Jun 25, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 1.14% | - |
| Jun 24, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -5.80% | - |
| Jun 23, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.19% | - |
| Jun 22, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -13.71% | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 14.47% | - |
| Jun 18, 2026 | 49.04 | 52.36 | 49.04 | 51.98 | 51.98 | 0.70% | 40 |
| Jun 17, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.43% | - |
| Jun 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.94% | - |
| Jun 15, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 3.92% | - |
| Jun 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 4.08% | - |
| Jun 11, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.63% | - |
| Jun 10, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -6.93% | - |
| Jun 9, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -3.26% | - |
| Jun 8, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.19% | - |