Hugo Boss AG (BIT:1BOSS)
Italy · Delayed Price · Currency is EUR 41.53
-0.50 (-1.19%)
Last updated: Sep 22, 2025, 1:17 PM CET
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.29% | - |
| Sep 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.41% | - |
| Sep 22, 2025 | 40.90 | 41.32 | 40.90 | 41.53 | 41.53 | 0.46% | 29 |
| Sep 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.24% | - |
| Sep 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.24% | - |
| Sep 17, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.70% | - |
| Sep 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.17% | - |
| Sep 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.70% | - |
| Sep 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.19% | - |
| Sep 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.86% | - |
| Sep 10, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% | - |
| Sep 9, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.69% | - |
| Sep 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.62% | - |
| Sep 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.54% | - |
| Sep 4, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.64% | - |
| Sep 3, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.33% | - |
| Sep 2, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.45% | - |
| Sep 1, 2025 | 41.88 | 41.88 | 41.88 | 42.03 | 42.03 | 0.14% | 75 |
| Aug 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.22% | 76 |
| Aug 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.24% | - |
| Aug 27, 2025 | 42.54 | 42.54 | 42.54 | 42.39 | 42.39 | -0.19% | 6 |
| Aug 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.81% | - |
| Aug 25, 2025 | 42.24 | 42.24 | 42.20 | 42.13 | 42.13 | -1.22% | 109 |
| Aug 22, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.55% | - |
| Aug 21, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.76% | - |
| Aug 20, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 1.03% | - |
| Aug 19, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 3.25% | - |
| Aug 18, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.27% | - |
| Aug 14, 2025 | 41.30 | 41.30 | 41.30 | 41.09 | 41.09 | -1.93% | 40 |
| Aug 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.87% | - |
| Aug 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.32% | - |
| Aug 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -1.49% | - |
| Aug 8, 2025 | 41.29 | 41.29 | 41.29 | 41.62 | 41.62 | 1.61% | 10 |
| Aug 7, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.34% | - |
| Aug 6, 2025 | 45.00 | 45.00 | 40.35 | 41.10 | 41.10 | -0.56% | 205 |
| Aug 5, 2025 | 41.62 | 41.62 | 41.62 | 41.33 | 41.33 | 1.77% | 155 |
| Aug 4, 2025 | 40.50 | 40.50 | 40.50 | 40.61 | 40.61 | 0.10% | 35 |
| Aug 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.27% | - |
| Jul 31, 2025 | 41.42 | 41.42 | 41.42 | 41.09 | 41.09 | -1.32% | 55 |
| Jul 30, 2025 | 41.80 | 41.80 | 41.80 | 41.64 | 41.64 | 0.05% | 25 |
| Jul 29, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.76% | - |
| Jul 28, 2025 | 42.86 | 42.86 | 41.86 | 41.94 | 41.94 | -1.13% | 40 |
| Jul 25, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 0.38% | - |
| Jul 24, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.73% | - |
| Jul 23, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 2.41% | - |
| Jul 22, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 1.07% | - |
| Jul 21, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.58% | - |
| Jul 18, 2025 | 41.42 | 41.42 | 41.42 | 41.37 | 41.37 | 0.17% | 85 |
| Jul 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.12% | - |
| Jul 16, 2025 | 41.42 | 41.42 | 41.42 | 41.35 | 41.35 | 0.17% | 1 |