Hugo Boss AG (BIT:1BOSS)
Italy · Delayed Price · Currency is EUR 38.11
-1.08 (-2.76%)
At close: Oct 31, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 38.94 | 38.94 | 38.50 | 38.11 | 38.11 | -2.76% | 2 |
| Oct 30, 2025 | 39.60 | 39.60 | 39.36 | 39.19 | 39.19 | -2.56% | 2 |
| Oct 29, 2025 | 40.29 | 40.29 | 40.29 | 40.22 | 40.22 | -2.43% | 110 |
| Oct 28, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.10% | - |
| Oct 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.46% | 100 |
| Oct 24, 2025 | 41.01 | 41.31 | 41.01 | 41.37 | 41.37 | -0.29% | 81 |
| Oct 23, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 1.15% | - |
| Oct 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.44% | - |
| Oct 21, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.63% | - |
| Oct 20, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.60% | - |
| Oct 17, 2025 | 40.58 | 41.82 | 40.58 | 41.71 | 41.71 | 1.81% | 44 |
| Oct 16, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.82% | - |
| Oct 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.13% | - |
| Oct 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.46% | - |
| Oct 13, 2025 | 41.17 | 41.17 | 41.17 | 41.04 | 41.04 | 0.17% | 120 |
| Oct 10, 2025 | 40.70 | 41.83 | 40.70 | 40.97 | 40.97 | -0.70% | 240 |
| Oct 9, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.32% | - |
| Oct 8, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 2.30% | - |
| Oct 7, 2025 | 40.60 | 40.60 | 40.60 | 40.87 | 40.87 | 1.41% | 50 |
| Oct 6, 2025 | 40.24 | 40.61 | 40.24 | 40.30 | 40.30 | -0.74% | 122 |
| Oct 3, 2025 | 40.47 | 40.47 | 40.47 | 40.60 | 40.60 | 0.37% | 5 |
| Oct 2, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.20% | - |
| Oct 1, 2025 | 40.26 | 40.26 | 40.26 | 40.37 | 40.37 | -0.25% | 25 |
| Sep 30, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.22% | - |
| Sep 29, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.10% | - |
| Sep 26, 2025 | 40.44 | 40.50 | 40.44 | 40.42 | 40.42 | -1.22% | 51 |
| Sep 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.78% | - |
| Sep 24, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.29% | - |
| Sep 23, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.41% | - |
| Sep 22, 2025 | 40.90 | 41.32 | 40.90 | 41.53 | 41.53 | 0.46% | 29 |
| Sep 19, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -1.24% | - |
| Sep 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.24% | - |
| Sep 17, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.70% | - |
| Sep 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.17% | - |
| Sep 15, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.70% | - |
| Sep 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.19% | - |
| Sep 11, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.86% | - |
| Sep 10, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% | - |
| Sep 9, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.69% | - |
| Sep 8, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.62% | - |
| Sep 5, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.54% | - |
| Sep 4, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.64% | - |
| Sep 3, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.33% | - |
| Sep 2, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.45% | - |
| Sep 1, 2025 | 41.88 | 41.88 | 41.88 | 42.03 | 42.03 | 0.14% | 75 |
| Aug 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -1.22% | 76 |
| Aug 28, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.24% | - |
| Aug 27, 2025 | 42.54 | 42.54 | 42.54 | 42.39 | 42.39 | -0.19% | 6 |
| Aug 26, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.81% | - |
| Aug 25, 2025 | 42.24 | 42.24 | 42.20 | 42.13 | 42.13 | -1.22% | 109 |