Hugo Boss AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	36.83	36.83	36.61	36.87	36.87	2.16%	303
Feb 9, 2026	35.74	35.74	35.74	36.09	36.09	-0.06%	1
Feb 6, 2026	35.60	36.00	35.60	36.11	36.11	0.87%	415
Feb 5, 2026	35.80	35.80	35.80	35.80	35.80	0.96%	-
Feb 4, 2026	35.60	35.60	35.60	35.46	35.46	2.34%	50
Feb 3, 2026	34.65	34.65	34.65	34.65	34.65	-1.11%	-
Feb 2, 2026	35.04	35.04	35.04	35.04	35.04	0.03%	-
Jan 30, 2026	35.00	35.00	35.00	35.03	35.03	0.86%	50
Jan 29, 2026	34.73	34.73	34.73	34.73	34.73	0.49%	-
Jan 28, 2026	34.47	34.50	34.47	34.56	34.56	-0.23%	160
Jan 27, 2026	34.68	34.68	34.68	34.64	34.64	0.64%	157
Jan 26, 2026	34.47	34.47	34.47	34.42	34.42	-0.81%	100
Jan 23, 2026	34.70	34.70	34.70	34.70	34.70	-0.54%	-
Jan 22, 2026	34.89	34.89	34.89	34.89	34.89	1.72%	-
Jan 21, 2026	34.44	34.44	34.25	34.30	34.30	-0.03%	8
Jan 20, 2026	34.67	34.67	34.22	34.31	34.31	-0.32%	169
Jan 19, 2026	34.44	34.44	34.44	34.42	34.42	-2.05%	1
Jan 16, 2026	34.88	34.88	34.73	35.14	35.14	0.66%	2
Jan 15, 2026	35.00	35.00	34.65	34.91	34.91	-0.82%	53
Jan 14, 2026	35.47	35.47	35.47	35.20	35.20	-0.62%	1
Jan 13, 2026	35.39	35.39	35.33	35.42	35.42	0.54%	2
Jan 12, 2026	35.70	35.70	35.42	35.23	35.23	-1.45%	2
Jan 9, 2026	36.16	36.16	35.81	35.75	35.75	-0.67%	1,601
Jan 8, 2026	35.63	36.05	35.63	35.99	35.99	1.12%	46
Jan 7, 2026	35.78	35.88	35.24	35.59	35.59	-1.85%	6
Jan 6, 2026	35.74	35.74	35.74	36.26	36.26	1.57%	45
Jan 5, 2026	36.16	36.16	36.00	35.70	35.70	-1.46%	160
Jan 2, 2026	35.94	36.20	35.92	36.23	36.23	-7.60%	1,968
Dec 30, 2025	36.00	36.00	36.00	39.21	39.21	7.69%	120
Dec 29, 2025	36.44	36.44	36.44	36.41	36.41	1.05%	25
Dec 23, 2025	36.27	36.27	36.27	36.03	36.03	-0.83%	55
Dec 22, 2025	36.46	36.46	36.46	36.33	36.33	-2.44%	80
Dec 19, 2025	37.24	37.24	37.24	37.24	37.24	0.27%	-
Dec 18, 2025	37.14	37.14	37.14	37.14	37.14	0.62%	-
Dec 17, 2025	36.78	36.78	36.64	36.91	36.91	-0.14%	120
Dec 16, 2025	37.18	37.30	37.18	36.96	36.96	0.93%	180
Dec 15, 2025	37.00	37.00	36.78	36.62	36.62	-0.46%	75
Dec 12, 2025	36.56	36.82	36.56	36.79	36.79	1.83%	1,154
Dec 11, 2025	35.50	35.94	35.50	36.13	36.13	2.61%	1,102
Dec 10, 2025	35.20	35.20	35.06	35.21	35.21	-0.11%	101
Dec 9, 2025	35.36	35.36	35.29	35.25	35.25	0.92%	3
Dec 8, 2025	35.50	35.50	35.21	34.93	34.93	-1.27%	900
Dec 5, 2025	34.80	35.35	34.75	35.38	35.38	1.14%	1,473
Dec 4, 2025	35.34	35.34	34.70	34.98	34.98	-0.65%	1,175
Dec 3, 2025	35.10	35.50	34.50	35.21	35.21	-10.16%	4,222
Dec 2, 2025	39.53	39.62	39.53	39.19	39.19	2.11%	79
Dec 1, 2025	38.59	38.59	38.59	38.38	38.38	-	64
Nov 28, 2025	38.64	38.64	38.64	38.38	38.38	0.60%	20
Nov 27, 2025	38.03	38.03	38.03	38.15	38.15	-1.85%	11
Nov 26, 2025	38.87	38.87	38.87	38.87	38.87	2.42%	-