Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 87.40
+1.00 (1.16%)
At close: Oct 31, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.40 | 87.40 | -0.91% | 17 |
| Oct 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.08% | - |
| Oct 29, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | 34 |
| Oct 28, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -0.23% | 175 |
| Oct 27, 2025 | 87.20 | 87.20 | 86.20 | 87.20 | 87.20 | -0.68% | 79 |
| Oct 24, 2025 | 89.20 | 89.20 | 89.20 | 87.80 | 87.80 | -1.79% | 33 |
| Oct 23, 2025 | 89.20 | 89.20 | 89.20 | 89.40 | 89.40 | -0.67% | 78 |
| Oct 22, 2025 | 90.20 | 90.20 | 81.80 | 90.00 | 90.00 | 4.65% | 474 |
| Oct 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.23% | - |
| Oct 20, 2025 | 85.60 | 86.20 | 85.60 | 85.80 | 85.80 | 1.42% | 247 |
| Oct 17, 2025 | 83.80 | 83.80 | 83.80 | 84.60 | 84.60 | 0.24% | 3 |
| Oct 16, 2025 | 85.00 | 85.20 | 83.60 | 84.40 | 84.40 | -0.71% | 411 |
| Oct 15, 2025 | 82.40 | 85.20 | 82.40 | 85.00 | 85.00 | 3.16% | 135 |
| Oct 14, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.24% | - |
| Oct 13, 2025 | 81.60 | 81.60 | 81.60 | 82.60 | 82.60 | -0.48% | 5 |
| Oct 10, 2025 | 84.20 | 84.40 | 84.20 | 83.00 | 83.00 | -1.43% | 239 |
| Oct 9, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 1.69% | - |
| Oct 8, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.49% | 300 |
| Oct 7, 2025 | 83.20 | 83.40 | 83.20 | 82.40 | 82.40 | -0.24% | 181 |
| Oct 6, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.24% | - |
| Oct 3, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.24% | - |
| Oct 2, 2025 | 81.40 | 83.20 | 81.00 | 83.00 | 83.00 | 2.98% | 138 |
| Oct 1, 2025 | 83.20 | 83.20 | 83.20 | 80.60 | 80.60 | -3.13% | 13 |
| Sep 30, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.24% | 50 |
| Sep 29, 2025 | 82.80 | 82.80 | 82.80 | 83.40 | 83.40 | -1.18% | 24 |
| Sep 26, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.93% | - |
| Sep 25, 2025 | 85.00 | 85.00 | 85.00 | 82.80 | 82.80 | -1.19% | 10 |
| Sep 24, 2025 | 83.00 | 83.00 | 82.80 | 83.80 | 83.80 | 0.96% | 429 |
| Sep 23, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 6 |
| Sep 22, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.20% | - |
| Sep 19, 2025 | 83.60 | 83.60 | 82.80 | 83.20 | 83.20 | 0.24% | 90 |
| Sep 18, 2025 | 83.80 | 83.80 | 83.80 | 83.00 | 83.00 | 0.73% | 50 |
| Sep 17, 2025 | 83.60 | 83.60 | 83.60 | 82.40 | 82.40 | -1.90% | 50 |
| Sep 16, 2025 | 84.60 | 84.80 | 83.20 | 84.00 | 84.00 | -3.45% | 144 |
| Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.36% | - |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 88.20 | 88.20 | -0.68% | 42 |
| Sep 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.89% | - |
| Sep 10, 2025 | 91.80 | 91.80 | 91.80 | 89.60 | 89.60 | -3.03% | 36 |
| Sep 9, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.32% | - |
| Sep 5, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.72% | - |
| Sep 4, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.87% | 20 |
| Sep 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Sep 2, 2025 | 89.20 | 89.20 | 89.20 | 91.20 | 91.20 | 1.56% | 15 |
| Sep 1, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - | - |
| Aug 29, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% | - |
| Aug 28, 2025 | 88.60 | 90.40 | 88.60 | 90.20 | 90.20 | -1.96% | 34 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.77% | - |
| Aug 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.44% | - |
| Aug 25, 2025 | 91.60 | 91.60 | 91.60 | 90.80 | 90.80 | 0.22% | 3 |