Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 91.80
-1.00 (-1.08%)
Last updated: Sep 10, 2025, 12:15 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 89.00 | 89.00 | 88.20 | 88.20 | - | -1.56% | 42 |
| Sep 11, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | - | - | - |
| Sep 10, 2025 | 91.80 | 91.80 | 89.60 | 89.60 | - | -3.45% | 36 |
| Sep 9, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | - | - |
| Sep 8, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | - | - |
| Sep 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | - | - |
| Sep 4, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | 1.75% | 20 |
| Sep 3, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | - | - | - |
| Sep 2, 2025 | 89.20 | 91.20 | 89.20 | 91.20 | - | 1.11% | 15 |
| Sep 1, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
| Aug 29, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
| Aug 28, 2025 | 88.60 | 90.40 | 88.60 | 90.20 | - | -0.66% | 34 |
| Aug 27, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | - | - | - |
| Aug 26, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | - | - | - |
| Aug 25, 2025 | 91.60 | 91.60 | 90.80 | 90.80 | - | 0.22% | 3 |
| Aug 22, 2025 | 92.20 | 92.20 | 90.60 | 90.60 | - | 0.44% | 450 |
| Aug 21, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
| Aug 20, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | 1.58% | 6 |
| Aug 19, 2025 | 87.60 | 88.80 | 87.60 | 88.80 | - | 1.37% | 10 |
| Aug 18, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | - | - | - |
| Aug 14, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | - | - | - |
| Aug 13, 2025 | 87.40 | 87.60 | 87.40 | 87.60 | - | - | 15 |
| Aug 12, 2025 | 89.40 | 89.40 | 87.60 | 87.60 | - | -1.57% | 40 |
| Aug 11, 2025 | 89.20 | 89.20 | 89.00 | 89.00 | - | 0.23% | 33 |
| Aug 8, 2025 | 89.00 | 89.00 | 88.80 | 88.80 | - | 0.45% | 46 |
| Aug 7, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | - | -1.56% | 55 |
| Aug 6, 2025 | 90.20 | 90.20 | 88.80 | 89.80 | - | -2.18% | 25 |
| Aug 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | - | - | - |
| Aug 4, 2025 | 91.00 | 91.80 | 91.00 | 91.80 | - | - | 64 |
| Aug 1, 2025 | 91.00 | 91.80 | 88.80 | 91.80 | - | -1.08% | 192 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | - | - |
| Jul 30, 2025 | 92.20 | 92.80 | 92.20 | 92.80 | - | 1.31% | 55 |
| Jul 29, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | - | - | - |
| Jul 28, 2025 | 92.20 | 92.20 | 91.60 | 91.60 | - | 0.88% | 506 |
| Jul 25, 2025 | 91.20 | 91.20 | 90.80 | 90.80 | - | 1.11% | 55 |
| Jul 24, 2025 | 90.60 | 92.00 | 89.80 | 89.80 | - | -1.10% | 321 |
| Jul 23, 2025 | 90.00 | 91.40 | 88.60 | 90.80 | - | 2.71% | 386 |
| Jul 22, 2025 | 89.80 | 89.80 | 88.40 | 88.40 | - | -1.34% | 24 |
| Jul 21, 2025 | 90.00 | 90.00 | 88.20 | 89.60 | - | 0.22% | 23 |
| Jul 18, 2025 | 91.00 | 91.00 | 89.00 | 89.40 | - | 1.36% | 80 |
| Jul 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | - | - | - |
| Jul 16, 2025 | 88.80 | 90.20 | 88.20 | 88.20 | - | -1.56% | 37 |
| Jul 15, 2025 | 88.20 | 89.60 | 88.20 | 89.60 | - | 0.90% | 1 |
| Jul 14, 2025 | 89.40 | 89.40 | 88.80 | 88.80 | - | 0.45% | 13 |
| Jul 11, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jul 10, 2025 | 88.40 | 88.40 | 87.80 | 88.40 | - | 0.91% | 14 |
| Jul 9, 2025 | 89.40 | 89.40 | 87.60 | 87.60 | - | -1.13% | 95 |
| Jul 8, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |
| Jul 7, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |
| Jul 4, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |