Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 88.80
+0.40 (0.45%)
At close: Aug 8, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 89.40 | 89.40 | 87.60 | 87.60 | - | -1.57% | 40 |
| Aug 11, 2025 | 89.20 | 89.20 | 89.00 | 89.00 | - | 0.23% | 33 |
| Aug 8, 2025 | 89.00 | 89.00 | 88.80 | 88.80 | - | 0.45% | 46 |
| Aug 7, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | - | -1.56% | 55 |
| Aug 6, 2025 | 90.20 | 90.20 | 88.80 | 89.80 | - | -2.18% | 25 |
| Aug 5, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | - | - | - |
| Aug 4, 2025 | 91.00 | 91.80 | 91.00 | 91.80 | - | - | 64 |
| Aug 1, 2025 | 91.00 | 91.80 | 88.80 | 91.80 | - | -1.08% | 192 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | - | - | - |
| Jul 30, 2025 | 92.20 | 92.80 | 92.20 | 92.80 | - | 1.31% | 55 |
| Jul 29, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | - | - | - |
| Jul 28, 2025 | 92.20 | 92.20 | 91.60 | 91.60 | - | 0.88% | 506 |
| Jul 25, 2025 | 91.20 | 91.20 | 90.80 | 90.80 | - | 1.11% | 55 |
| Jul 24, 2025 | 90.60 | 92.00 | 89.80 | 89.80 | - | -1.10% | 321 |
| Jul 23, 2025 | 90.00 | 91.40 | 88.60 | 90.80 | - | 2.71% | 386 |
| Jul 22, 2025 | 89.80 | 89.80 | 88.40 | 88.40 | - | -1.34% | 24 |
| Jul 21, 2025 | 90.00 | 90.00 | 88.20 | 89.60 | - | 0.22% | 23 |
| Jul 18, 2025 | 91.00 | 91.00 | 89.00 | 89.40 | - | 1.36% | 80 |
| Jul 17, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | - | - | - |
| Jul 16, 2025 | 88.80 | 90.20 | 88.20 | 88.20 | - | -1.56% | 37 |
| Jul 15, 2025 | 88.20 | 89.60 | 88.20 | 89.60 | - | 0.90% | 1 |
| Jul 14, 2025 | 89.40 | 89.40 | 88.80 | 88.80 | - | 0.45% | 13 |
| Jul 11, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jul 10, 2025 | 88.40 | 88.40 | 87.80 | 88.40 | - | 0.91% | 14 |
| Jul 9, 2025 | 89.40 | 89.40 | 87.60 | 87.60 | - | -1.13% | 95 |
| Jul 8, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |
| Jul 7, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |
| Jul 4, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | - | - | - |
| Jul 3, 2025 | 89.00 | 89.00 | 88.60 | 88.60 | - | 1.37% | 50 |
| Jul 2, 2025 | 88.20 | 88.80 | 87.40 | 87.40 | - | -3.96% | 30 |
| Jul 1, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
| Jun 30, 2025 | 89.40 | 91.60 | 89.40 | 91.00 | - | - | 137 |
| Jun 27, 2025 | 89.60 | 91.00 | 89.60 | 91.00 | - | 1.34% | 37 |
| Jun 26, 2025 | 89.00 | 90.40 | 88.40 | 89.80 | - | 1.58% | 195 |
| Jun 25, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jun 24, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jun 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jun 20, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jun 19, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
| Jun 18, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | - | - | 30 |
| Jun 17, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | - | 0.45% | 100 |
| Jun 16, 2025 | 88.00 | 89.60 | 88.00 | 88.00 | - | 0.92% | 22 |
| Jun 13, 2025 | 85.20 | 87.20 | 85.20 | 87.20 | - | 0.46% | 11 |
| Jun 12, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | - | - | - |
| Jun 11, 2025 | 87.40 | 87.40 | 86.80 | 86.80 | - | -1.59% | 112 |
| Jun 10, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | - | - | - |
| Jun 9, 2025 | 90.00 | 90.00 | 88.20 | 88.20 | - | -2.22% | 135 |
| Jun 6, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
| Jun 5, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | - | - | - |
| Jun 4, 2025 | 91.80 | 91.80 | 90.20 | 90.20 | - | -2.59% | 82 |