Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 62.00
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.34% | - |
| Mar 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% | - |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.00% | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99% | - |
| Mar 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | - |
| Mar 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | - |
| Mar 18, 2026 | 62.60 | 62.60 | 62.60 | 62.00 | 62.00 | -0.32% | 18 |
| Mar 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.32% | - |
| Mar 16, 2026 | 60.40 | 60.60 | 60.20 | 60.20 | 60.20 | 0.33% | 456 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Mar 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.34% | - |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 59.80 | 59.80 | -1.32% | 123 |
| Mar 10, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.26% | - |
| Mar 9, 2026 | 62.20 | 62.20 | 62.20 | 62.00 | 62.00 | - | 57 |
| Mar 6, 2026 | 63.80 | 63.80 | 61.60 | 62.00 | 62.00 | 0.98% | 167 |
| Mar 5, 2026 | 62.40 | 62.40 | 61.40 | 61.40 | 61.40 | -2.54% | 437 |
| Mar 4, 2026 | 63.00 | 63.00 | 62.60 | 63.00 | 63.00 | -0.94% | 42 |
| Mar 3, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -1.85% | 1,661 |
| Mar 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.62% | - |
| Feb 27, 2026 | 64.40 | 64.80 | 64.20 | 64.40 | 64.40 | 1.58% | 72 |
| Feb 26, 2026 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.32% | 100 |
| Feb 25, 2026 | 63.20 | 63.40 | 63.20 | 63.20 | 63.20 | 0.32% | 57 |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |
| Feb 23, 2026 | 63.80 | 63.80 | 63.40 | 63.20 | 63.20 | -0.94% | 527 |
| Feb 20, 2026 | 63.60 | 63.60 | 63.60 | 63.80 | 63.80 | -1.24% | 500 |
| Feb 19, 2026 | 65.20 | 65.20 | 64.20 | 64.60 | 64.60 | 0.62% | 537 |
| Feb 18, 2026 | 65.20 | 65.20 | 64.20 | 64.20 | 64.20 | -0.31% | 61 |
| Feb 17, 2026 | 63.80 | 63.80 | 63.80 | 64.40 | 64.40 | 1.26% | 65 |
| Feb 16, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.32% | - |
| Feb 13, 2026 | 62.80 | 63.40 | 62.80 | 63.40 | 63.40 | 0.63% | 7 |
| Feb 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.96% | - |
| Feb 11, 2026 | 62.20 | 62.20 | 61.80 | 62.40 | 62.40 | -0.95% | 148 |
| Feb 10, 2026 | 63.20 | 63.20 | 61.80 | 63.00 | 63.00 | 0.64% | 1,762 |
| Feb 9, 2026 | 63.80 | 63.80 | 63.00 | 62.60 | 62.60 | -4.57% | 515 |
| Feb 6, 2026 | 67.00 | 67.00 | 65.80 | 65.60 | 65.60 | -0.61% | 566 |
| Feb 5, 2026 | 65.00 | 66.20 | 64.40 | 66.00 | 66.00 | 0.30% | 590 |
| Feb 4, 2026 | 69.60 | 71.00 | 64.00 | 65.80 | 65.80 | -14.77% | 1,048 |
| Feb 3, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -2.28% | - |
| Feb 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.54% | - |
| Jan 30, 2026 | 77.60 | 77.60 | 77.60 | 77.80 | 77.80 | 0.26% | 20 |
| Jan 29, 2026 | 78.00 | 78.00 | 78.00 | 77.60 | 77.60 | -1.27% | 2 |
| Jan 28, 2026 | 77.20 | 77.40 | 77.20 | 78.60 | 78.60 | 0.51% | 510 |
| Jan 27, 2026 | 78.60 | 79.60 | 78.00 | 78.20 | 78.20 | -0.51% | 272 |
| Jan 26, 2026 | 78.00 | 79.00 | 78.00 | 78.60 | 78.60 | 0.51% | 250 |
| Jan 23, 2026 | 78.00 | 78.00 | 77.40 | 78.20 | 78.20 | -0.26% | 208 |
| Jan 22, 2026 | 79.40 | 79.40 | 79.40 | 78.40 | 78.40 | 0.26% | 70 |
| Jan 21, 2026 | 78.40 | 78.40 | 78.00 | 78.20 | 78.20 | 3.17% | 55 |
| Jan 20, 2026 | 75.40 | 76.40 | 75.40 | 75.80 | 75.80 | 0.53% | 119 |
| Jan 19, 2026 | 76.40 | 76.40 | 76.00 | 75.40 | 75.40 | -1.31% | 43 |
| Jan 16, 2026 | 78.20 | 78.20 | 77.60 | 76.40 | 76.40 | -1.04% | 200 |