Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 81.40
0.00 (0.00%)
At close: Dec 30, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 81.00 | 81.00 | 81.00 | 81.40 | 81.40 | - | 55 |
| Dec 29, 2025 | 81.60 | 82.40 | 81.60 | 81.40 | 81.40 | - | 46 |
| Dec 23, 2025 | 82.00 | 82.00 | 82.00 | 81.40 | 81.40 | -0.25% | 1 |
| Dec 22, 2025 | 81.00 | 82.00 | 81.00 | 81.60 | 81.60 | -0.73% | 107 |
| Dec 19, 2025 | 82.40 | 82.40 | 82.40 | 82.20 | 82.20 | -0.24% | 12 |
| Dec 18, 2025 | 81.00 | 81.00 | 81.00 | 82.40 | 82.40 | 1.73% | 124 |
| Dec 17, 2025 | 81.60 | 81.60 | 81.60 | 81.00 | 81.00 | 4.65% | 3 |
| Dec 16, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -1.28% | - |
| Dec 15, 2025 | 79.40 | 80.00 | 78.60 | 78.40 | 78.40 | - | 1,119 |
| Dec 12, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.25% | - |
| Dec 11, 2025 | 79.80 | 79.80 | 79.80 | 78.60 | 78.60 | -1.50% | 25 |
| Dec 10, 2025 | 79.40 | 79.40 | 79.40 | 79.80 | 79.80 | -0.25% | 12 |
| Dec 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.50% | - |
| Dec 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -4.96% | - |
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.48% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -0.24% | - |
| Dec 3, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -2.99% | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.23% | - |
| Dec 1, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.46% | - |
| Nov 28, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.92% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.46% | - |
| Nov 26, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.46% | 98 |
| Nov 25, 2025 | 84.80 | 84.80 | 84.80 | 86.80 | 86.80 | 2.60% | 34 |
| Nov 24, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Nov 21, 2025 | 84.40 | 84.40 | 84.40 | 84.60 | 84.60 | 0.48% | 112 |
| Nov 20, 2025 | 84.60 | 84.60 | 82.80 | 84.20 | 84.20 | 0.72% | 175 |
| Nov 19, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -3.91% | - |
| Nov 18, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -1.58% | 25 |
| Nov 17, 2025 | 92.00 | 92.00 | 88.20 | 88.40 | 88.40 | -0.45% | 65 |
| Nov 14, 2025 | 86.80 | 90.20 | 86.80 | 88.80 | 88.80 | -1.55% | 67 |
| Nov 13, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.45% | - |
| Nov 12, 2025 | 89.00 | 89.00 | 88.20 | 89.80 | 89.80 | 2.28% | 27 |
| Nov 11, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 1.62% | - |
| Nov 10, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.23% | - |
| Nov 7, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.12% | - |
| Nov 6, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.47% | - |
| Nov 5, 2025 | 85.00 | 85.00 | 85.00 | 85.20 | 85.20 | -0.70% | 1 |
| Nov 4, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - | - |
| Nov 3, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.83% | - |
| Oct 31, 2025 | 87.80 | 87.80 | 87.80 | 87.40 | 87.40 | -0.91% | 17 |
| Oct 30, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 2.08% | - |
| Oct 29, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | 34 |
| Oct 28, 2025 | 87.40 | 87.40 | 87.40 | 87.00 | 87.00 | -0.23% | 175 |
| Oct 27, 2025 | 87.20 | 87.20 | 86.20 | 87.20 | 87.20 | -0.68% | 79 |
| Oct 24, 2025 | 89.20 | 89.20 | 89.20 | 87.80 | 87.80 | -1.79% | 33 |
| Oct 23, 2025 | 89.20 | 89.20 | 89.20 | 89.40 | 89.40 | -0.67% | 78 |
| Oct 22, 2025 | 90.20 | 90.20 | 81.80 | 90.00 | 90.00 | 4.65% | 474 |
| Oct 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.23% | - |
| Oct 20, 2025 | 85.60 | 86.20 | 85.60 | 85.80 | 85.80 | 1.42% | 247 |
| Oct 17, 2025 | 83.80 | 83.80 | 83.80 | 84.60 | 84.60 | 0.24% | 3 |