Boston Scientific Corporation (BIT:1BSX)
Italy · Delayed Price · Currency is EUR 49.07
+1.94 (4.12%)
At close: May 7, 2026
BIT:1BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 48.14 | 48.21 | 48.14 | 49.07 | 49.07 | 4.12% | 41 |
| May 6, 2026 | 47.97 | 47.97 | 47.90 | 47.13 | 47.13 | -2.69% | 145 |
| May 5, 2026 | 49.00 | 49.13 | 48.87 | 48.44 | 48.44 | -1.16% | 149 |
| May 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.74% | - |
| Apr 30, 2026 | 48.77 | 48.86 | 48.77 | 48.65 | 48.65 | 0.12% | 53 |
| Apr 29, 2026 | 48.77 | 48.77 | 48.77 | 48.59 | 48.59 | -3.56% | 10 |
| Apr 28, 2026 | 50.40 | 50.40 | 50.40 | 50.38 | 50.38 | -3.13% | 10 |
| Apr 27, 2026 | 52.90 | 52.90 | 51.95 | 52.01 | 52.01 | -3.29% | 81 |
| Apr 24, 2026 | 56.25 | 56.25 | 55.79 | 53.78 | 53.78 | -4.29% | 25 |
| Apr 23, 2026 | 55.52 | 56.14 | 55.52 | 56.19 | 56.19 | 2.16% | 101 |
| Apr 22, 2026 | 51.71 | 55.17 | 51.16 | 55.00 | 55.00 | 5.85% | 411 |
| Apr 21, 2026 | 52.37 | 52.37 | 52.02 | 51.96 | 51.96 | -2.61% | 83 |
| Apr 20, 2026 | 54.50 | 54.50 | 53.40 | 53.35 | 53.35 | -2.11% | 60 |
| Apr 17, 2026 | 54.18 | 54.18 | 54.13 | 54.50 | 54.50 | -0.47% | 90 |
| Apr 16, 2026 | 55.43 | 55.43 | 54.93 | 54.76 | 54.76 | 0.05% | 25 |
| Apr 15, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.55% | - |
| Apr 14, 2026 | 53.97 | 53.97 | 53.77 | 54.43 | 54.43 | 2.76% | 270 |
| Apr 13, 2026 | 53.20 | 53.20 | 53.20 | 52.97 | 52.97 | 1.15% | 80 |
| Apr 10, 2026 | 52.43 | 52.65 | 52.38 | 52.37 | 52.37 | 0.67% | 399 |
| Apr 9, 2026 | 53.76 | 53.76 | 52.09 | 52.02 | 52.02 | -2.51% | 164 |
| Apr 8, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.95% | - |
| Apr 7, 2026 | 52.80 | 52.80 | 52.80 | 52.86 | 52.86 | -3.19% | 50 |
| Apr 2, 2026 | 52.80 | 52.80 | 52.80 | 54.60 | 54.60 | 0.37% | 2 |
| Apr 1, 2026 | 54.80 | 54.80 | 54.80 | 54.40 | 54.40 | 0.37% | 55 |
| Mar 31, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.73% | 9 |
| Mar 30, 2026 | 59.60 | 59.60 | 59.60 | 54.60 | 54.60 | -9.00% | 5 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.96% | - |
| Mar 26, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.34% | - |
| Mar 25, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.67% | - |
| Mar 24, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -1.00% | - |
| Mar 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99% | - |
| Mar 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | - |
| Mar 19, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | - |
| Mar 18, 2026 | 62.60 | 62.60 | 62.60 | 62.00 | 62.00 | -0.32% | 18 |
| Mar 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.32% | - |
| Mar 16, 2026 | 60.40 | 60.60 | 60.20 | 60.20 | 60.20 | 0.33% | 456 |
| Mar 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Mar 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.34% | - |
| Mar 11, 2026 | 60.00 | 60.00 | 60.00 | 59.80 | 59.80 | -1.32% | 123 |
| Mar 10, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -2.26% | - |
| Mar 9, 2026 | 62.20 | 62.20 | 62.20 | 62.00 | 62.00 | - | 57 |
| Mar 6, 2026 | 63.80 | 63.80 | 61.60 | 62.00 | 62.00 | 0.98% | 167 |
| Mar 5, 2026 | 62.40 | 62.40 | 61.40 | 61.40 | 61.40 | -2.54% | 437 |
| Mar 4, 2026 | 63.00 | 63.00 | 62.60 | 63.00 | 63.00 | -0.94% | 42 |
| Mar 3, 2026 | 64.80 | 64.80 | 63.60 | 63.60 | 63.60 | -1.85% | 1,661 |
| Mar 2, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.62% | - |
| Feb 27, 2026 | 64.40 | 64.80 | 64.20 | 64.40 | 64.40 | 1.58% | 72 |
| Feb 26, 2026 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 0.32% | 100 |
| Feb 25, 2026 | 63.20 | 63.40 | 63.20 | 63.20 | 63.20 | 0.32% | 57 |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.32% | - |