BIT:1BWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	54.20	54.20	54.20	54.20	54.20	2.69%	-
Oct 1, 2026	52.78	52.78	52.78	52.78	52.78	-0.83%	-
Sep 30, 2026	53.22	53.22	53.22	53.22	53.22	-0.82%	-
Sep 29, 2026	53.66	53.66	53.66	53.66	53.66	0.11%	-
Sep 28, 2026	53.60	53.60	53.60	53.60	53.60	1.09%	-
Sep 25, 2026	53.02	53.02	53.02	53.02	53.02	1.45%	-
Sep 24, 2026	53.00	53.00	53.00	52.26	52.26	-2.54%	150
Sep 23, 2026	53.62	53.62	53.62	53.62	53.62	0.34%	-
Sep 22, 2026	53.44	53.44	53.44	53.44	53.44	-3.36%	-
Sep 21, 2026	55.30	55.30	55.30	55.30	55.30	1.17%	-
Sep 18, 2026	54.66	54.66	54.66	54.66	54.66	-2.01%	-
Sep 17, 2026	55.78	55.78	55.78	55.78	55.78	2.09%	-
Sep 16, 2026	54.64	54.64	54.64	54.64	54.64	-0.07%	-
Sep 15, 2026	54.68	54.68	54.68	54.68	54.68	-1.01%	-
Sep 14, 2026	55.24	55.24	55.24	55.24	55.24	-3.96%	-
Sep 11, 2026	57.52	57.52	57.52	57.52	57.52	1.37%	-
Sep 10, 2026	56.74	56.74	56.74	56.74	56.74	0.71%	-
Sep 9, 2026	56.34	56.34	56.34	56.34	56.34	-1.68%	-
Sep 8, 2026	57.30	57.30	57.30	57.30	57.30	-7.43%	-
Sep 7, 2026	61.90	61.90	61.90	61.90	61.90	6.87%	-
Sep 4, 2026	57.92	57.92	57.92	57.92	57.92	1.54%	-
Sep 3, 2026	57.04	57.04	57.04	57.04	57.04	2.41%	-
Sep 2, 2026	55.70	55.70	55.70	55.70	55.70	1.38%	-
Sep 1, 2026	54.94	54.94	54.94	54.94	54.94	-1.15%	-
Aug 31, 2026	55.58	55.58	55.58	55.58	55.58	0.63%	-
Aug 28, 2026	55.38	55.38	55.38	55.38	55.23	-0.50%	-
Aug 27, 2026	55.66	55.66	55.66	55.66	55.51	-0.68%	-
Aug 26, 2026	56.04	56.04	56.04	56.04	55.89	0.18%	-
Aug 25, 2026	55.94	55.94	55.94	55.94	55.79	-0.32%	-
Aug 24, 2026	56.12	56.12	56.12	56.12	55.97	-2.50%	-
Aug 21, 2026	56.88	56.88	56.88	57.56	57.41	2.46%	5
Aug 20, 2026	56.18	56.18	56.18	56.18	56.03	-3.20%	-
Aug 19, 2026	58.04	58.04	58.04	58.04	57.89	-1.59%	-
Aug 18, 2026	58.98	58.98	58.98	58.98	58.82	-1.70%	-
Aug 17, 2026	60.00	60.00	60.00	60.00	59.84	1.83%	-
Aug 14, 2026	58.92	58.92	58.92	58.92	58.76	-0.91%	-
Aug 13, 2026	59.46	59.46	59.46	59.46	59.30	-0.57%	-
Aug 12, 2026	59.80	59.80	59.80	59.80	59.64	-0.50%	-
Aug 11, 2026	60.12	60.12	60.12	60.10	59.94	0.10%	33
Aug 10, 2026	60.04	60.04	60.04	60.04	59.88	0.43%	-
Aug 7, 2026	59.78	59.78	59.78	59.78	59.62	2.40%	-
Aug 6, 2026	57.48	57.48	57.48	58.38	58.23	-0.58%	56
Aug 5, 2026	58.72	58.72	58.72	58.72	58.56	8.46%	-
Aug 4, 2026	54.14	54.14	54.14	54.14	54.00	-1.92%	-
Aug 3, 2026	55.20	55.20	55.20	55.20	55.05	0.36%	-
Jul 31, 2026	55.00	55.00	55.00	55.00	54.85	0.07%	-
Jul 30, 2026	54.96	54.96	54.96	54.96	54.81	0.29%	-
Jul 29, 2026	54.80	54.80	54.80	54.80	54.66	-0.62%	-
Jul 28, 2026	55.14	55.14	55.14	55.14	54.99	-0.14%	-
Jul 27, 2026	57.66	57.66	57.66	55.22	55.07	-3.09%	4