Citigroup Inc. (BIT:1C)
Italy · Delayed Price · Currency is EUR 117.20
+1.80 (1.56%)
At close: Sep 25, 2026
BIT:1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 1.56% | - |
| Sep 24, 2026 | 115.54 | 115.54 | 115.54 | 115.40 | 115.40 | -0.69% | 15 |
| Sep 23, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.64% | - |
| Sep 22, 2026 | 117.40 | 117.40 | 115.20 | 114.32 | 114.32 | -2.07% | 55 |
| Sep 21, 2026 | 117.12 | 117.12 | 117.12 | 116.74 | 116.74 | 1.30% | 1 |
| Sep 18, 2026 | 115.90 | 115.90 | 115.24 | 115.24 | 115.24 | -0.45% | 12 |
| Sep 17, 2026 | 116.34 | 117.18 | 115.56 | 115.76 | 115.76 | -1.19% | 423 |
| Sep 16, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | -0.20% | - |
| Sep 15, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.57% | - |
| Sep 14, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | -2.10% | - |
| Sep 11, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0.37% | - |
| Sep 10, 2026 | 118.68 | 118.68 | 118.68 | 118.80 | 118.80 | 0.27% | 20 |
| Sep 9, 2026 | 118.20 | 118.20 | 118.20 | 118.48 | 118.48 | 0.14% | 30 |
| Sep 8, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 4.12% | - |
| Sep 7, 2026 | 117.66 | 117.66 | 117.56 | 113.64 | 113.64 | -2.72% | 43 |
| Sep 4, 2026 | 119.30 | 119.30 | 119.30 | 116.82 | 116.82 | -1.53% | 2 |
| Sep 3, 2026 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 1.98% | - |
| Sep 2, 2026 | 114.20 | 116.34 | 114.20 | 116.34 | 116.34 | 1.31% | 9 |
| Sep 1, 2026 | 114.60 | 115.48 | 114.60 | 114.84 | 114.84 | 1.16% | 8 |
| Aug 31, 2026 | 114.38 | 114.38 | 114.38 | 113.52 | 113.52 | -1.10% | 9 |
| Aug 28, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | 0.38% | - |
| Aug 27, 2026 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | 0.14% | - |
| Aug 26, 2026 | 114.58 | 114.58 | 113.44 | 114.18 | 114.18 | 0.69% | 163 |
| Aug 25, 2026 | 113.00 | 113.00 | 113.00 | 113.40 | 113.40 | 0.32% | 10 |
| Aug 24, 2026 | 112.08 | 113.04 | 112.08 | 113.04 | 113.04 | 0.80% | 8 |
| Aug 21, 2026 | 112.58 | 112.58 | 112.58 | 112.14 | 112.14 | -0.76% | 2 |
| Aug 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.57% | - |
| Aug 19, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.76% | - |
| Aug 18, 2026 | 120.18 | 120.18 | 118.78 | 118.06 | 118.06 | -1.65% | 29 |
| Aug 17, 2026 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | -0.15% | - |
| Aug 14, 2026 | 120.34 | 120.34 | 119.48 | 120.22 | 120.22 | 0.70% | 28 |
| Aug 13, 2026 | 120.02 | 120.02 | 120.02 | 119.38 | 119.38 | 0.02% | 8 |
| Aug 12, 2026 | 118.08 | 119.68 | 118.08 | 119.36 | 119.36 | 1.14% | 64 |
| Aug 11, 2026 | 117.94 | 117.94 | 117.08 | 118.02 | 118.02 | 0.32% | 58 |
| Aug 10, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 1.00% | - |
| Aug 7, 2026 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | -0.41% | - |
| Aug 6, 2026 | 120.00 | 120.00 | 120.00 | 116.96 | 116.96 | -2.27% | 10 |
| Aug 5, 2026 | 119.00 | 119.52 | 118.62 | 119.68 | 119.68 | 0.67% | 96 |
| Aug 4, 2026 | 116.76 | 119.22 | 116.76 | 118.88 | 118.88 | 3.57% | 479 |
| Aug 3, 2026 | 115.10 | 115.94 | 114.00 | 114.78 | 114.78 | -6.56% | 777 |
| Jul 31, 2026 | 109.18 | 109.18 | 109.16 | 122.84 | 122.84 | 9.00% | 29 |
| Jul 30, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 112.70 | -0.12% | - |
| Jul 29, 2026 | 113.44 | 113.44 | 113.44 | 113.42 | 112.84 | -2.00% | 25 |
| Jul 28, 2026 | 115.74 | 115.74 | 115.74 | 115.74 | 115.15 | -1.03% | - |
| Jul 27, 2026 | 117.90 | 118.38 | 117.90 | 116.94 | 116.34 | 0.21% | 176 |
| Jul 24, 2026 | 116.00 | 116.00 | 115.80 | 116.70 | 116.10 | 1.00% | 57 |
| Jul 23, 2026 | 116.36 | 116.54 | 114.78 | 115.54 | 114.95 | -1.45% | 347 |
| Jul 22, 2026 | 119.92 | 119.92 | 116.34 | 117.24 | 116.64 | 0.83% | 818 |
| Jul 21, 2026 | 113.62 | 116.28 | 113.62 | 116.28 | 115.68 | 1.91% | 134 |
| Jul 20, 2026 | 114.34 | 114.34 | 114.34 | 114.10 | 113.51 | -0.16% | 43 |