Cardinal Health, Inc. (BIT:1CAH)
Italy · Delayed Price · Currency is EUR 193.45
-2.75 (-1.40%)
At close: Sep 25, 2026
BIT:1CAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -1.40% | - |
| Sep 24, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -0.03% | - |
| Sep 23, 2026 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | -0.73% | - |
| Sep 22, 2026 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 0.69% | - |
| Sep 21, 2026 | 196.35 | 196.35 | 196.35 | 196.35 | 196.35 | 0.26% | - |
| Sep 18, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 195.85 | -1.63% | - |
| Sep 17, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | -1.63% | - |
| Sep 16, 2026 | 203.20 | 203.20 | 203.20 | 202.40 | 202.40 | 0.05% | 10 |
| Sep 15, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | -0.15% | - |
| Sep 14, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.80% | - |
| Sep 11, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -1.76% | - |
| Sep 10, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | -1.40% | - |
| Sep 9, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 0.19% | - |
| Sep 8, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 207.10 | -3.40% | - |
| Sep 7, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | 0.70% | - |
| Sep 4, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -0.23% | - |
| Sep 3, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 213.40 | 0.90% | - |
| Sep 2, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 2.42% | - |
| Sep 1, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 1.77% | - |
| Aug 31, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 202.90 | 0.15% | - |
| Aug 28, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.30% | - |
| Aug 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Aug 26, 2026 | 204.70 | 204.70 | 204.70 | 204.50 | 204.50 | 2.05% | 5 |
| Aug 25, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 1.98% | - |
| Aug 24, 2026 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | -0.18% | 2 |
| Aug 21, 2026 | 196.85 | 196.85 | 196.85 | 196.85 | 196.85 | -1.08% | - |
| Aug 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.95% | - |
| Aug 19, 2026 | 201.00 | 201.00 | 201.00 | 200.90 | 200.90 | -1.81% | 17 |
| Aug 18, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 204.60 | 0.15% | - |
| Aug 17, 2026 | 204.30 | 204.30 | 204.30 | 204.30 | 204.30 | 1.74% | - |
| Aug 14, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.05% | - |
| Aug 13, 2026 | 203.60 | 203.60 | 203.40 | 200.90 | 200.90 | -1.71% | 91 |
| Aug 12, 2026 | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -1.06% | - |
| Aug 11, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 0.44% | - |
| Aug 10, 2026 | 205.70 | 205.70 | 205.70 | 205.70 | 205.70 | -0.58% | - |
| Aug 7, 2026 | 206.50 | 206.50 | 206.50 | 206.90 | 206.90 | 1.67% | 44 |
| Aug 6, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -0.29% | - |
| Aug 5, 2026 | 205.00 | 205.00 | 205.00 | 204.10 | 204.10 | 0.10% | 7 |
| Aug 4, 2026 | 203.20 | 203.20 | 203.20 | 203.90 | 203.90 | 0.94% | 2 |
| Aug 3, 2026 | 199.10 | 199.10 | 199.10 | 202.00 | 202.00 | 1.71% | 16 |
| Jul 31, 2026 | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 0.99% | - |
| Jul 30, 2026 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | -4.12% | - |
| Jul 29, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 205.10 | 1.23% | - |
| Jul 28, 2026 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 0.30% | - |
| Jul 27, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.80% | - |
| Jul 24, 2026 | 200.40 | 200.40 | 200.40 | 200.40 | 200.40 | 1.67% | - |
| Jul 23, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | -0.61% | - |
| Jul 22, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | -0.08% | - |
| Jul 21, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | -0.13% | - |
| Jul 20, 2026 | 198.70 | 198.70 | 198.70 | 198.70 | 198.70 | -2.36% | - |