Cboe Global Markets, Inc. (BIT:1CBOE)
Italy · Delayed Price · Currency is EUR 242.00
-8.20 (-3.28%)
At close: Oct 2, 2026
BIT:1CBOE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 244.60 | 244.60 | 244.60 | 242.00 | 242.00 | -3.28% | 4 |
| Oct 1, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 3.30% | 4 |
| Sep 30, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 2.80% | - |
| Sep 29, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 5.08% | - |
| Sep 28, 2026 | 224.20 | 224.20 | 224.20 | 224.20 | 224.20 | -0.36% | - |
| Sep 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -4.42% | - |
| Sep 24, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 235.40 | -0.76% | - |
| Sep 23, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | 2.33% | - |
| Sep 22, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | -2.44% | - |
| Sep 21, 2026 | 238.20 | 238.20 | 236.80 | 237.60 | 237.60 | 0.34% | 112 |
| Sep 18, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | 2.16% | - |
| Sep 17, 2026 | 231.80 | 231.80 | 231.80 | 231.80 | 231.80 | -0.43% | - |
| Sep 16, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | -2.84% | - |
| Sep 15, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -2.20% | - |
| Sep 14, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.33% | - |
| Sep 11, 2026 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -1.93% | - |
| Sep 10, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | -1.89% | - |
| Sep 9, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | 1.20% | - |
| Sep 8, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 2.53% | - |
| Sep 7, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -4.23% | - |
| Sep 4, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 1.11% | - |
| Sep 3, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | -1.17% | - |
| Sep 2, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 255.60 | -2.89% | - |
| Sep 1, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | -0.38% | - |
| Aug 31, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | -9.27% | - |
| Aug 28, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | 7.43% | - |
| Aug 27, 2026 | 271.60 | 271.60 | 271.60 | 271.80 | 271.06 | 2.03% | 7 |
| Aug 26, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 265.68 | 1.52% | - |
| Aug 25, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 261.69 | -0.76% | - |
| Aug 24, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 263.68 | 2.88% | - |
| Aug 21, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.30 | 2.39% | - |
| Aug 20, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 250.32 | -0.24% | - |
| Aug 19, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 250.92 | -1.33% | - |
| Aug 18, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.31 | 0.71% | - |
| Aug 17, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 252.51 | -0.16% | - |
| Aug 14, 2026 | 254.80 | 254.80 | 254.80 | 253.60 | 252.91 | -0.16% | 14 |
| Aug 13, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.31 | 2.09% | - |
| Aug 12, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.12 | 1.47% | - |
| Aug 11, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 244.53 | -2.85% | - |
| Aug 10, 2026 | 253.00 | 253.00 | 253.00 | 252.40 | 251.71 | 0.80% | 2 |
| Aug 7, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 249.72 | -0.56% | - |
| Aug 6, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.12 | 0.48% | - |
| Aug 5, 2026 | 249.00 | 249.00 | 249.00 | 250.60 | 249.92 | -1.03% | 40 |
| Aug 4, 2026 | 254.40 | 254.40 | 251.00 | 253.20 | 252.51 | -1.86% | 11 |
| Aug 3, 2026 | 268.80 | 268.80 | 268.80 | 258.00 | 257.30 | -2.27% | 8 |
| Jul 31, 2026 | 262.40 | 262.40 | 254.20 | 264.00 | 263.28 | 1.62% | 54 |
| Jul 30, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.09 | -2.91% | - |
| Jul 29, 2026 | 267.60 | 267.60 | 267.60 | 267.60 | 266.87 | 2.53% | - |
| Jul 28, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.29 | 5.67% | - |
| Jul 27, 2026 | 249.00 | 249.00 | 248.20 | 247.00 | 246.33 | -0.32% | 68 |