CBRE Group, Inc. (BIT:1CBRE)
Italy · Delayed Price · Currency is EUR 119.85
-0.45 (-0.37%)
At close: Sep 24, 2026
BIT:1CBRE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.29% | - |
| Sep 24, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -0.37% | - |
| Sep 23, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -2.00% | - |
| Sep 22, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | -0.73% | - |
| Sep 21, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 1.98% | - |
| Sep 18, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -0.78% | - |
| Sep 17, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.89% | - |
| Sep 16, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 2.20% | - |
| Sep 15, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.90% | - |
| Sep 14, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.25% | - |
| Sep 11, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.80% | - |
| Sep 10, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -1.45% | - |
| Sep 9, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -1.90% | - |
| Sep 8, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -2.99% | - |
| Sep 7, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.59% | - |
| Sep 4, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | 0.16% | - |
| Sep 3, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.16% | - |
| Sep 2, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.04% | - |
| Sep 1, 2026 | 126.20 | 126.20 | 126.20 | 124.85 | 124.85 | -2.58% | 1 |
| Aug 31, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | -1.50% | - |
| Aug 28, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | 1.84% | - |
| Aug 27, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.24% | - |
| Aug 26, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.35% | - |
| Aug 25, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -0.15% | - |
| Aug 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.04% | - |
| Aug 21, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.88% | - |
| Aug 20, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -1.35% | - |
| Aug 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.35% | - |
| Aug 18, 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.15% | - |
| Aug 17, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.88% | - |
| Aug 14, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 2.03% | - |
| Aug 13, 2026 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 0.27% | - |
| Aug 12, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.67% | - |
| Aug 11, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.44% | - |
| Aug 10, 2026 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | -3.91% | - |
| Aug 7, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.60% | - |
| Aug 6, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -1.19% | - |
| Aug 5, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - | - |
| Aug 4, 2026 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 2.16% | - |
| Aug 3, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -0.12% | - |
| Jul 31, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.75% | - |
| Jul 30, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -4.24% | - |
| Jul 29, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 1.23% | - |
| Jul 28, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | 3.33% | - |
| Jul 27, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 2.85% | - |
| Jul 24, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 2.72% | - |
| Jul 23, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.21% | - |
| Jul 22, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -1.89% | - |
| Jul 21, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -0.41% | - |
| Jul 20, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -1.65% | - |