CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 112.20
+0.65 (0.58%)
At close: Jan 21, 2026
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.58% | - |
| Jan 20, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.76% | - |
| Jan 19, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.81% | - |
| Jan 16, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -6.42% | - |
| Jan 15, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 3.07% | - |
| Jan 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.49% | - |
| Jan 13, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -0.50% | - |
| Jan 12, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 10.17% | - |
| Jan 9, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -0.23% | - |
| Jan 8, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.18% | - |
| Jan 7, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -5.19% | - |
| Jan 6, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 2.28% | - |
| Jan 5, 2026 | 115.75 | 115.75 | 115.75 | 112.00 | 112.00 | 1.91% | 1 |
| Jan 2, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -6.90% | - |
| Dec 30, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.21% | - |
| Dec 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -2.85% | - |
| Dec 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -2.34% | - |
| Dec 22, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.55% | - |
| Dec 19, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 2.25% | - |
| Dec 18, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 7.93% | - |
| Dec 17, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -4.31% | - |
| Dec 16, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.19% | - |
| Dec 15, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -5.48% | - |
| Dec 12, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.23% | - |
| Dec 11, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.28% | - |
| Dec 10, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 6.90% | - |
| Dec 9, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -10.26% | - |
| Dec 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.75% | - |
| Dec 5, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.49% | - |
| Dec 4, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 4.86% | - |
| Dec 3, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% | - |
| Dec 2, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -5.75% | - |
| Dec 1, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.24% | - |
| Nov 28, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 2.13% | - |
| Nov 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.20% | - |
| Nov 26, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 2.07% | - |
| Nov 25, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.55% | - |
| Nov 24, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -9.02% | - |
| Nov 21, 2025 | 128.65 | 128.65 | 128.65 | 129.20 | 128.65 | 9.17% | - |
| Nov 20, 2025 | 117.85 | 117.85 | 117.85 | 118.35 | 117.85 | -1.74% | - |
| Nov 19, 2025 | 119.94 | 119.94 | 119.94 | 120.45 | 119.94 | -2.31% | - |
| Nov 18, 2025 | 122.78 | 122.78 | 122.78 | 123.30 | 122.78 | 1.48% | - |
| Nov 17, 2025 | 120.99 | 120.99 | 120.99 | 121.50 | 120.98 | -2.49% | - |
| Nov 14, 2025 | 124.07 | 124.07 | 124.07 | 124.60 | 124.07 | -2.54% | - |
| Nov 13, 2025 | 127.31 | 127.31 | 127.31 | 127.85 | 127.31 | 1.99% | - |
| Nov 12, 2025 | 124.82 | 124.82 | 124.82 | 125.35 | 124.82 | 3.60% | - |
| Nov 11, 2025 | 120.49 | 120.49 | 120.49 | 121.00 | 120.49 | 0.12% | - |
| Nov 10, 2025 | 120.34 | 120.34 | 120.34 | 120.85 | 120.34 | 1.00% | - |
| Nov 7, 2025 | 119.14 | 119.14 | 119.14 | 119.65 | 119.14 | -2.13% | - |
| Nov 6, 2025 | 121.73 | 121.73 | 121.73 | 122.25 | 121.73 | -1.21% | - |