CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 124.15
+1.70 (1.39%)
At close: Feb 10, 2026
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 121.15 | 121.15 | 121.15 | 124.15 | 124.15 | 1.39% | 8 |
| Feb 9, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 3.20% | - |
| Feb 6, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 5.94% | - |
| Feb 5, 2026 | 118.00 | 118.00 | 118.00 | 112.00 | 112.00 | -4.40% | 8 |
| Feb 4, 2026 | 111.90 | 112.95 | 111.90 | 117.15 | 117.15 | 12.81% | 166 |
| Feb 3, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -4.06% | - |
| Feb 2, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 2.41% | - |
| Jan 30, 2026 | 106.40 | 106.40 | 106.25 | 105.70 | 105.70 | 1.98% | 20 |
| Jan 29, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -2.63% | - |
| Jan 28, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.62% | - |
| Jan 27, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -3.91% | - |
| Jan 26, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 4.11% | - |
| Jan 23, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -1.68% | - |
| Jan 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.96% | - |
| Jan 21, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 0.58% | - |
| Jan 20, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.76% | - |
| Jan 19, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 0.81% | - |
| Jan 16, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -6.42% | - |
| Jan 15, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 3.07% | - |
| Jan 14, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -2.49% | - |
| Jan 13, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | -0.50% | - |
| Jan 12, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 10.17% | - |
| Jan 9, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | -0.23% | - |
| Jan 8, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.18% | - |
| Jan 7, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | -5.19% | - |
| Jan 6, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 2.28% | - |
| Jan 5, 2026 | 115.75 | 115.75 | 115.75 | 112.00 | 112.00 | 1.91% | 1 |
| Jan 2, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -6.90% | - |
| Dec 30, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.21% | - |
| Dec 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -2.85% | - |
| Dec 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -2.34% | - |
| Dec 22, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.55% | - |
| Dec 19, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 2.25% | - |
| Dec 18, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 7.93% | - |
| Dec 17, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -4.31% | - |
| Dec 16, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.19% | - |
| Dec 15, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -5.48% | - |
| Dec 12, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.23% | - |
| Dec 11, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.28% | - |
| Dec 10, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 6.90% | - |
| Dec 9, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -10.26% | - |
| Dec 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.75% | - |
| Dec 5, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.49% | - |
| Dec 4, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 4.86% | - |
| Dec 3, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% | - |
| Dec 2, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -5.75% | - |
| Dec 1, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.24% | - |
| Nov 28, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 2.13% | - |
| Nov 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.20% | - |
| Nov 26, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 2.07% | - |