CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 140.20
-5.25 (-3.61%)
Last updated: Aug 7, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | - | -0.11% | - |
| Aug 8, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | - | -0.68% | - |
| Aug 7, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | - | -3.61% | - |
| Aug 6, 2025 | 146.30 | 146.30 | 145.45 | 145.45 | - | -0.10% | 40 |
| Aug 5, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | - | -1.56% | - |
| Aug 4, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | - | 1.13% | - |
| Aug 1, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | - | -4.60% | - |
| Jul 31, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | - | -2.85% | - |
| Jul 30, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | - | 0.35% | - |
| Jul 29, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | - | 0.38% | - |
| Jul 28, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | - | 1.92% | - |
| Jul 25, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | - | -0.32% | - |
| Jul 24, 2025 | 154.20 | 154.20 | 154.20 | 154.20 | - | -0.58% | - |
| Jul 23, 2025 | 155.10 | 155.10 | 155.10 | 155.10 | - | 1.04% | - |
| Jul 22, 2025 | 153.50 | 153.50 | 153.50 | 153.50 | - | 0.56% | - |
| Jul 21, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | - | -1.33% | - |
| Jul 18, 2025 | 154.70 | 154.70 | 154.70 | 154.70 | - | 0.10% | - |
| Jul 17, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | - | 3.24% | - |
| Jul 16, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | - | -1.48% | - |
| Jul 15, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | - | 0.20% | - |
| Jul 14, 2025 | 151.65 | 151.65 | 151.65 | 151.65 | - | 0.07% | - |
| Jul 11, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | - | -3.10% | - |
| Jul 10, 2025 | 156.40 | 156.40 | 156.40 | 156.40 | - | 2.73% | - |
| Jul 9, 2025 | 152.25 | 152.25 | 152.25 | 152.25 | - | -1.52% | - |
| Jul 8, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | - | 0.65% | - |
| Jul 7, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | - | -1.00% | - |
| Jul 4, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | - | - | - |
| Jul 3, 2025 | 155.15 | 155.15 | 155.15 | 155.15 | - | 0.16% | - |
| Jul 2, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | - | 0.32% | - |
| Jul 1, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | - | 2.18% | - |
| Jun 30, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | - | -0.79% | - |
| Jun 27, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | - | 1.20% | - |
| Jun 26, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | - | -1.51% | - |
| Jun 25, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | - | -0.29% | - |
| Jun 24, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | - | 2.44% | - |
| Jun 23, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | - | 0.88% | - |
| Jun 20, 2025 | 148.30 | 148.30 | 148.30 | 148.30 | - | 0.51% | - |
| Jun 19, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | - | - | - |
| Jun 18, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | - | -1.44% | - |
| Jun 17, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | - | 0.67% | - |
| Jun 16, 2025 | 148.70 | 148.70 | 148.70 | 148.70 | - | -0.93% | - |
| Jun 13, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | - | -0.76% | - |
| Jun 12, 2025 | 151.25 | 151.25 | 151.25 | 151.25 | - | -2.95% | - |
| Jun 11, 2025 | 155.85 | 155.85 | 155.85 | 155.85 | - | -0.13% | - |
| Jun 10, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | - | -0.10% | - |
| Jun 9, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | - | -0.10% | - |
| Jun 6, 2025 | 156.35 | 156.35 | 156.35 | 156.35 | - | 0.90% | - |
| Jun 5, 2025 | 154.95 | 154.95 | 154.95 | 154.95 | - | -1.62% | - |
| Jun 4, 2025 | 157.50 | 157.50 | 157.50 | 157.50 | - | 0.45% | - |
| Jun 3, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | - | 3.36% | - |