CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 118.05
+0.25 (0.21%)
Last updated: Dec 30, 2025, 9:00 AM CET
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.21% | - |
| Dec 29, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -2.85% | - |
| Dec 23, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -2.34% | - |
| Dec 22, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -2.55% | - |
| Dec 19, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 2.25% | - |
| Dec 18, 2025 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | 7.93% | - |
| Dec 17, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -4.31% | - |
| Dec 16, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.19% | - |
| Dec 15, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -5.48% | - |
| Dec 12, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 0.23% | - |
| Dec 11, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.28% | - |
| Dec 10, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | 6.90% | - |
| Dec 9, 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -10.26% | - |
| Dec 8, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.75% | - |
| Dec 5, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -1.49% | - |
| Dec 4, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 4.86% | - |
| Dec 3, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.81% | - |
| Dec 2, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -5.75% | - |
| Dec 1, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.24% | - |
| Nov 28, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | 2.13% | - |
| Nov 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.20% | - |
| Nov 26, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 2.07% | - |
| Nov 25, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.55% | - |
| Nov 24, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -9.02% | - |
| Nov 21, 2025 | 128.65 | 128.65 | 128.65 | 129.20 | 128.65 | 9.17% | - |
| Nov 20, 2025 | 117.85 | 117.85 | 117.85 | 118.35 | 117.85 | -1.74% | - |
| Nov 19, 2025 | 119.94 | 119.94 | 119.94 | 120.45 | 119.94 | -2.31% | - |
| Nov 18, 2025 | 122.78 | 122.78 | 122.78 | 123.30 | 122.78 | 1.48% | - |
| Nov 17, 2025 | 120.99 | 120.99 | 120.99 | 121.50 | 120.98 | -2.49% | - |
| Nov 14, 2025 | 124.07 | 124.07 | 124.07 | 124.60 | 124.07 | -2.54% | - |
| Nov 13, 2025 | 127.31 | 127.31 | 127.31 | 127.85 | 127.31 | 1.99% | - |
| Nov 12, 2025 | 124.82 | 124.82 | 124.82 | 125.35 | 124.82 | 3.60% | - |
| Nov 11, 2025 | 120.49 | 120.49 | 120.49 | 121.00 | 120.49 | 0.12% | - |
| Nov 10, 2025 | 120.34 | 120.34 | 120.34 | 120.85 | 120.34 | 1.00% | - |
| Nov 7, 2025 | 119.14 | 119.14 | 119.14 | 119.65 | 119.14 | -2.13% | - |
| Nov 6, 2025 | 121.73 | 121.73 | 121.73 | 122.25 | 121.73 | -1.21% | - |
| Nov 5, 2025 | 123.23 | 123.23 | 123.23 | 123.75 | 123.23 | -5.17% | - |
| Nov 4, 2025 | 129.95 | 129.95 | 129.95 | 130.50 | 129.95 | -3.69% | - |
| Nov 3, 2025 | 134.93 | 134.93 | 134.93 | 135.50 | 134.93 | -2.17% | - |
| Oct 31, 2025 | 137.91 | 137.91 | 137.91 | 138.50 | 137.91 | 1.69% | - |
| Oct 30, 2025 | 135.62 | 135.62 | 135.62 | 136.20 | 135.62 | 1.83% | - |
| Oct 29, 2025 | 133.18 | 133.18 | 133.18 | 133.75 | 133.18 | -1.58% | - |
| Oct 28, 2025 | 135.32 | 135.32 | 135.32 | 135.90 | 135.32 | 0.04% | - |
| Oct 27, 2025 | 135.27 | 135.27 | 135.27 | 135.85 | 135.27 | -2.79% | - |
| Oct 24, 2025 | 139.16 | 139.16 | 139.16 | 139.75 | 139.16 | 0.32% | - |
| Oct 23, 2025 | 138.71 | 138.71 | 138.71 | 139.30 | 138.71 | -0.43% | - |
| Oct 22, 2025 | 139.31 | 139.31 | 139.31 | 139.90 | 139.31 | 3.48% | - |
| Oct 21, 2025 | 134.63 | 134.63 | 134.63 | 135.20 | 134.63 | 4.16% | - |
| Oct 20, 2025 | 129.25 | 129.25 | 129.25 | 129.80 | 129.25 | -1.63% | - |
| Oct 17, 2025 | 131.39 | 131.39 | 131.39 | 131.95 | 131.39 | 4.47% | - |