CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 138.50
+2.30 (1.69%)
Last updated: Oct 31, 2025, 9:00 AM CET
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.69% | - |
| Oct 30, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 1.83% | - |
| Oct 29, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1.58% | - |
| Oct 28, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.04% | - |
| Oct 27, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -2.79% | - |
| Oct 24, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | 0.32% | - |
| Oct 23, 2025 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.43% | - |
| Oct 22, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 3.48% | - |
| Oct 21, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 4.16% | - |
| Oct 20, 2025 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.63% | - |
| Oct 17, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 4.47% | - |
| Oct 16, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -2.66% | - |
| Oct 15, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.70% | - |
| Oct 14, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 1.42% | - |
| Oct 13, 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -0.78% | - |
| Oct 10, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -3.32% | - |
| Oct 9, 2025 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -1.45% | - |
| Oct 8, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 1.05% | - |
| Oct 7, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.95% | - |
| Oct 6, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.88% | - |
| Oct 3, 2025 | 133.25 | 133.25 | 133.25 | 136.85 | 136.85 | 0.66% | 16 |
| Oct 2, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.07% | - |
| Oct 1, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -0.07% | - |
| Sep 30, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -2.23% | - |
| Sep 29, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 1.53% | - |
| Sep 26, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | 1.63% | - |
| Sep 25, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.28% | - |
| Sep 24, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -0.86% | - |
| Sep 23, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0.72% | - |
| Sep 22, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | -0.47% | - |
| Sep 19, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -1.32% | - |
| Sep 18, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.53% | - |
| Sep 17, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 2.58% | - |
| Sep 16, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -1.96% | - |
| Sep 15, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.07% | - |
| Sep 12, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -0.60% | - |
| Sep 11, 2025 | 140.35 | 140.35 | 140.35 | 141.30 | 141.30 | -2.01% | 16 |
| Sep 10, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - | - |
| Sep 9, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.07% | - |
| Sep 8, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.80% | - |
| Sep 5, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.68% | - |
| Sep 4, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 1.52% | - |
| Sep 3, 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 0.44% | - |
| Sep 2, 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -2.58% | - |
| Sep 1, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - | - |
| Aug 29, 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.35% | - |
| Aug 28, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | -0.81% | - |
| Aug 27, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.35% | - |
| Aug 26, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -0.35% | - |
| Aug 25, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.67% | - |