CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 123.05
-0.15 (-0.12%)
At close: Sep 25, 2026
BIT:1CDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -5.81% | - |
| Sep 23, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 2.31% | - |
| Sep 22, 2026 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.91% | - |
| Sep 21, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -0.71% | - |
| Sep 18, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -2.52% | - |
| Sep 17, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.04% | - |
| Sep 16, 2026 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | -1.06% | - |
| Sep 15, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 1.61% | - |
| Sep 14, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.25% | - |
| Sep 11, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 6.25% | - |
| Sep 10, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 1.47% | - |
| Sep 9, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -2.24% | - |
| Sep 8, 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.27% | - |
| Sep 7, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -2.88% | - |
| Sep 4, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.92% | - |
| Sep 3, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -0.19% | - |
| Sep 2, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.67% | - |
| Sep 1, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 0.23% | - |
| Aug 31, 2026 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.62% | - |
| Aug 28, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 2.18% | - |
| Aug 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 5.11% | - |
| Aug 26, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 1.99% | - |
| Aug 25, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.46% | - |
| Aug 24, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -1.94% | - |
| Aug 21, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.38% | - |
| Aug 20, 2026 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 2.25% | - |
| Aug 19, 2026 | 119.05 | 119.25 | 119.05 | 115.45 | 115.45 | -1.58% | 26 |
| Aug 18, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.95% | - |
| Aug 17, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -3.69% | - |
| Aug 14, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.88% | - |
| Aug 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.74% | - |
| Aug 12, 2026 | 117.20 | 117.20 | 117.20 | 117.55 | 117.55 | - | 5 |
| Aug 11, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.63% | - |
| Aug 10, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.00% | 3 |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.25% | - |
| Aug 6, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 3.30% | - |
| Aug 5, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -9.03% | - |
| Aug 4, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.42% | 4 |
| Aug 3, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 3.77% | - |
| Jul 31, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.88% | - |
| Jul 30, 2026 | 127.30 | 127.30 | 127.30 | 124.80 | 124.80 | -2.46% | 2 |
| Jul 29, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 2.48% | - |
| Jul 28, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 2.97% | - |
| Jul 27, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 2.80% | - |
| Jul 24, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 3.87% | - |
| Jul 23, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.62% | - |
| Jul 22, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.53% | - |
| Jul 21, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.92% | - |
| Jul 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.21% | - |
| Jul 17, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.91% | - |