CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 120.65
+1.05 (0.88%)
At close: Aug 14, 2026
BIT:1CDW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.88% | - |
| Aug 13, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 1.74% | - |
| Aug 12, 2026 | 117.20 | 117.20 | 117.20 | 117.55 | 117.55 | - | 5 |
| Aug 11, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.63% | - |
| Aug 10, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.00% | 3 |
| Aug 7, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -2.25% | - |
| Aug 6, 2026 | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | 3.30% | - |
| Aug 5, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -9.03% | - |
| Aug 4, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.42% | 4 |
| Aug 3, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 3.77% | - |
| Jul 31, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 0.88% | - |
| Jul 30, 2026 | 127.30 | 127.30 | 127.30 | 124.80 | 124.80 | -2.46% | 2 |
| Jul 29, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 2.48% | - |
| Jul 28, 2026 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 2.97% | - |
| Jul 27, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 2.80% | - |
| Jul 24, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 3.87% | - |
| Jul 23, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0.62% | - |
| Jul 22, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -0.53% | - |
| Jul 21, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.92% | - |
| Jul 20, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.21% | - |
| Jul 17, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.91% | - |
| Jul 16, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.16% | - |
| Jul 15, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -4.60% | - |
| Jul 14, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -4.21% | - |
| Jul 13, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.95% | - |
| Jul 10, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 2.77% | - |
| Jul 9, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 1.70% | - |
| Jul 8, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.26% | - |
| Jul 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.08% | - |
| Jul 6, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 1.80% | - |
| Jul 3, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -1.39% | - |
| Jul 2, 2026 | 120.35 | 120.35 | 120.35 | 118.45 | 118.45 | -5.84% | 38 |
| Jul 1, 2026 | 125.60 | 125.60 | 125.60 | 125.80 | 125.80 | 2.03% | 108 |
| Jun 30, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 2.49% | - |
| Jun 29, 2026 | 121.05 | 121.05 | 121.05 | 120.30 | 120.30 | 6.08% | 9 |
| Jun 26, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.43% | - |
| Jun 25, 2026 | 119.10 | 119.10 | 119.10 | 115.05 | 115.05 | -0.48% | 13 |
| Jun 24, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 1.23% | - |
| Jun 23, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 3.77% | - |
| Jun 22, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.96% | - |
| Jun 19, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 1.13% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.07% | - |
| Jun 17, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 1.34% | - |
| Jun 16, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -2.95% | - |
| Jun 15, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 2.17% | - |
| Jun 12, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.44% | - |
| Jun 11, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -2.03% | - |
| Jun 10, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | -0.92% | - |
| Jun 9, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -3.46% | - |
| Jun 8, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.59% | - |