CDW Corporation (BIT:1CDW)
Italy · Delayed Price · Currency is EUR 109.60
+0.05 (0.05%)
At close: Apr 16, 2026
BIT:1CDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.05% | - |
| Apr 15, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -1.40% | - |
| Apr 14, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.80% | - |
| Apr 13, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.70% | - |
| Apr 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.48% | - |
| Apr 9, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 2.45% | - |
| Apr 8, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -1.64% | - |
| Apr 7, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 3.97% | - |
| Apr 2, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 3.37% | - |
| Apr 1, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.06% | - |
| Mar 31, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.48% | - |
| Mar 30, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.67% | - |
| Mar 27, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.81% | - |
| Mar 26, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | 0.81% | - |
| Mar 25, 2026 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 2.25% | - |
| Mar 24, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.59% | - |
| Mar 23, 2026 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -2.62% | - |
| Mar 20, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | 1.72% | - |
| Mar 19, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 5.15% | - |
| Mar 18, 2026 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -2.82% | - |
| Mar 17, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.24% | - |
| Mar 16, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 2.20% | - |
| Mar 13, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 1.58% | - |
| Mar 12, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.56% | - |
| Mar 11, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -6.24% | - |
| Mar 10, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 2.37% | - |
| Mar 9, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -3.64% | - |
| Mar 6, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -4.88% | - |
| Mar 5, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 9.79% | - |
| Mar 4, 2026 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -1.91% | - |
| Mar 3, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 6.88% | - |
| Mar 2, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -6.88% | - |
| Feb 27, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 5.04% | - |
| Feb 26, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -4.76% | - |
| Feb 25, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -1.77% | - |
| Feb 24, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -2.50% | - |
| Feb 23, 2026 | 109.27 | 109.27 | 109.27 | 109.80 | 109.27 | 7.38% | - |
| Feb 20, 2026 | 101.75 | 101.75 | 101.75 | 102.25 | 101.75 | -0.39% | - |
| Feb 19, 2026 | 102.15 | 102.15 | 102.15 | 102.65 | 102.15 | 0.34% | - |
| Feb 18, 2026 | 101.80 | 101.80 | 101.80 | 102.30 | 101.80 | -0.78% | - |
| Feb 17, 2026 | 102.60 | 102.60 | 102.60 | 103.10 | 102.60 | -4.71% | - |
| Feb 16, 2026 | 107.67 | 107.67 | 107.67 | 108.20 | 107.67 | -0.96% | - |
| Feb 13, 2026 | 108.72 | 108.72 | 108.72 | 109.25 | 108.72 | 7.53% | - |
| Feb 12, 2026 | 101.11 | 101.11 | 101.11 | 101.60 | 101.11 | -13.83% | - |
| Feb 11, 2026 | 117.33 | 117.33 | 117.33 | 117.90 | 117.33 | -5.03% | - |
| Feb 10, 2026 | 121.15 | 121.15 | 121.15 | 124.15 | 123.55 | 1.39% | 8 |
| Feb 9, 2026 | 121.86 | 121.86 | 121.86 | 122.45 | 121.85 | 3.20% | - |
| Feb 6, 2026 | 118.07 | 118.07 | 118.07 | 118.65 | 118.07 | 5.94% | - |
| Feb 5, 2026 | 118.00 | 118.00 | 118.00 | 112.00 | 111.46 | -4.40% | 8 |
| Feb 4, 2026 | 111.90 | 112.95 | 111.90 | 117.15 | 116.58 | 12.81% | 166 |