CF Industries Holdings, Inc. (BIT:1CF)
Italy · Delayed Price · Currency is EUR 106.80
-0.45 (-0.42%)
At close: Sep 24, 2026
BIT:1CF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -4.73% | - |
| Sep 24, 2026 | 107.80 | 107.80 | 106.25 | 106.80 | 106.80 | -0.42% | 6 |
| Sep 23, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 2.48% | - |
| Sep 22, 2026 | 106.55 | 106.55 | 106.55 | 104.65 | 104.65 | -3.50% | 41 |
| Sep 21, 2026 | 111.80 | 111.80 | 107.15 | 108.45 | 108.45 | -4.53% | 187 |
| Sep 18, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -2.61% | - |
| Sep 17, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 0.69% | - |
| Sep 16, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | - | - |
| Sep 15, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.70% | - |
| Sep 14, 2026 | 118.25 | 118.25 | 115.40 | 115.05 | 115.05 | -0.35% | 176 |
| Sep 11, 2026 | 116.50 | 116.60 | 114.20 | 115.45 | 115.45 | -2.24% | 177 |
| Sep 10, 2026 | 120.75 | 120.75 | 120.75 | 118.10 | 118.10 | 0.30% | 79 |
| Sep 9, 2026 | 117.55 | 117.55 | 117.55 | 117.75 | 117.75 | 1.90% | 8 |
| Sep 8, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.92% | - |
| Sep 7, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.04% | - |
| Sep 4, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -2.12% | - |
| Sep 3, 2026 | 118.65 | 118.65 | 117.90 | 118.20 | 118.20 | -1.05% | 106 |
| Sep 2, 2026 | 118.50 | 118.50 | 116.15 | 119.45 | 119.45 | 4.83% | 161 |
| Sep 1, 2026 | 113.80 | 113.80 | 113.80 | 113.95 | 113.95 | 3.45% | 160 |
| Aug 31, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 1.29% | - |
| Aug 28, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 2.69% | - |
| Aug 27, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -2.26% | - |
| Aug 26, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.05% | - |
| Aug 25, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -2.56% | - |
| Aug 24, 2026 | 112.85 | 112.85 | 112.85 | 111.15 | 111.15 | -0.49% | 5 |
| Aug 21, 2026 | 110.20 | 110.20 | 110.20 | 111.70 | 111.70 | 3.91% | 120 |
| Aug 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 2.09% | - |
| Aug 19, 2026 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 1.79% | - |
| Aug 18, 2026 | 103.25 | 103.45 | 103.15 | 103.45 | 103.45 | 2.38% | 241 |
| Aug 17, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -1.08% | - |
| Aug 14, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.15% | - |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.42% | - |
| Aug 12, 2026 | 101.35 | 101.35 | 101.35 | 100.10 | 99.59 | -3.29% | 7 |
| Aug 11, 2026 | 106.10 | 106.35 | 106.10 | 103.50 | 102.97 | 1.47% | 63 |
| Aug 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.48 | 2.64% | 68 |
| Aug 7, 2026 | 98.38 | 98.38 | 98.26 | 99.38 | 98.87 | 1.47% | 514 |
| Aug 6, 2026 | 96.36 | 96.36 | 95.38 | 97.94 | 97.44 | -3.08% | 713 |
| Aug 5, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 100.53 | -0.98% | - |
| Aug 4, 2026 | 102.40 | 102.40 | 102.40 | 102.05 | 101.53 | -2.81% | 50 |
| Aug 3, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.46 | -3.54% | - |
| Jul 31, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.29 | -0.09% | - |
| Jul 30, 2026 | 110.70 | 111.90 | 110.70 | 108.95 | 108.39 | -2.68% | 45 |
| Jul 29, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.38 | 4.48% | - |
| Jul 28, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.60 | 1.32% | - |
| Jul 27, 2026 | 106.90 | 106.90 | 106.90 | 105.75 | 105.21 | -2.67% | 97 |
| Jul 24, 2026 | 112.55 | 112.55 | 112.55 | 108.65 | 108.09 | -3.55% | 45 |
| Jul 23, 2026 | 112.90 | 113.60 | 112.60 | 112.65 | 112.07 | 1.85% | 136 |
| Jul 22, 2026 | 108.85 | 109.70 | 108.85 | 110.60 | 110.03 | 1.94% | 2 |
| Jul 21, 2026 | 109.45 | 109.45 | 109.45 | 108.50 | 107.94 | -0.96% | 20 |
| Jul 20, 2026 | 109.00 | 109.00 | 109.00 | 109.55 | 108.99 | 3.40% | 12 |