BIT:1CHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	87.00	87.00	87.00	87.00	87.00	2.62%	-
Jul 6, 2026	84.78	84.78	84.78	84.78	84.78	-4.29%	-
Jul 3, 2026	88.58	88.58	88.58	88.58	88.58	3.41%	-
Jul 2, 2026	85.66	85.66	85.66	85.66	85.66	0.33%	-
Jul 1, 2026	85.38	85.38	85.38	85.38	85.38	0.85%	-
Jun 30, 2026	84.66	84.66	84.66	84.66	84.66	0.19%	-
Jun 29, 2026	84.94	84.94	84.94	84.50	84.50	-2.65%	17
Jun 26, 2026	86.80	86.80	86.80	86.80	86.80	0.39%	-
Jun 25, 2026	88.04	88.04	86.82	86.46	86.46	-0.64%	170
Jun 24, 2026	87.02	87.02	87.02	87.02	87.02	3.01%	-
Jun 23, 2026	84.48	84.48	84.48	84.48	84.48	1.20%	-
Jun 22, 2026	83.48	83.48	83.48	83.48	83.48	0.94%	-
Jun 19, 2026	82.70	82.70	82.70	82.70	82.70	-1.94%	-
Jun 18, 2026	84.34	84.34	84.34	84.34	84.34	-0.50%	-
Jun 17, 2026	84.76	84.76	84.76	84.76	84.76	-0.38%	-
Jun 16, 2026	85.08	85.08	85.08	85.08	85.08	0.93%	-
Jun 15, 2026	84.30	84.30	84.30	84.30	84.30	0.98%	-
Jun 12, 2026	83.48	83.48	83.48	83.48	83.48	-1.37%	-
Jun 11, 2026	84.64	84.64	84.64	84.64	84.64	-0.91%	-
Jun 10, 2026	85.42	85.42	85.42	85.42	85.42	2.15%	-
Jun 9, 2026	83.62	83.62	83.62	83.62	83.62	0.80%	-
Jun 8, 2026	82.96	82.96	82.96	82.96	82.96	0.34%	-
Jun 5, 2026	82.68	82.68	82.68	82.68	82.68	3.38%	-
Jun 4, 2026	79.98	79.98	79.98	79.98	79.98	-1.55%	-
Jun 3, 2026	81.24	81.24	81.24	81.24	81.24	-1.34%	-
Jun 2, 2026	82.34	82.34	82.34	82.34	82.34	0.29%	-
Jun 1, 2026	82.10	82.10	82.10	82.10	82.10	-1.23%	-
May 29, 2026	83.12	83.12	83.12	83.12	83.12	-1.00%	-
May 28, 2026	83.96	83.96	83.96	83.96	83.96	-1.13%	-
May 27, 2026	84.92	84.92	84.92	84.92	84.92	1.68%	-
May 26, 2026	83.52	83.52	83.52	83.52	83.52	-5.11%	-
May 25, 2026	88.02	88.02	88.02	88.02	88.02	6.38%	-
May 22, 2026	82.74	82.74	82.74	82.74	82.74	0.88%	-
May 21, 2026	82.02	82.02	82.02	82.02	82.02	-0.87%	-
May 20, 2026	82.74	82.74	82.74	82.74	82.74	-1.34%	-
May 19, 2026	83.86	83.86	83.86	83.86	83.86	1.11%	-
May 18, 2026	82.94	82.94	82.94	82.94	82.94	2.57%	-
May 15, 2026	80.86	80.86	80.86	80.86	80.86	-0.25%	-
May 14, 2026	81.06	81.06	81.06	81.06	81.06	-0.88%	-
May 13, 2026	82.04	82.04	82.04	82.04	81.78	4.99%	-
May 12, 2026	78.14	78.14	78.14	78.14	77.89	-0.10%	-
May 11, 2026	78.22	78.22	78.22	78.22	77.97	-5.55%	-
May 8, 2026	82.82	82.82	82.82	82.82	82.55	4.07%	-
May 7, 2026	79.58	79.58	79.58	79.58	79.33	-4.07%	-
May 6, 2026	82.96	82.96	82.96	82.96	82.69	5.79%	-
May 5, 2026	78.42	78.42	78.42	78.42	78.17	-1.95%	-
May 4, 2026	79.98	79.98	79.98	79.98	79.72	-2.89%	-
Apr 30, 2026	82.36	82.36	82.36	82.36	82.10	-0.70%	-
Apr 29, 2026	82.94	82.94	82.94	82.94	82.67	-0.69%	-
Apr 28, 2026	83.52	83.52	83.52	83.52	83.25	2.58%	-