The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 232.20
-3.50 (-1.48%)
Last updated: Jan 20, 2026, 9:00 AM CET
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 1.03% | - |
| Jan 20, 2026 | 232.90 | 232.90 | 232.90 | 232.20 | 232.20 | 0.48% | 29 |
| Jan 19, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -1.68% | - |
| Jan 16, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | -0.28% | - |
| Jan 15, 2026 | 235.05 | 235.05 | 234.95 | 235.70 | 235.70 | -0.02% | 71 |
| Jan 14, 2026 | 234.30 | 234.30 | 234.30 | 235.75 | 235.75 | 0.55% | 5 |
| Jan 13, 2026 | 237.05 | 237.05 | 237.05 | 234.45 | 234.45 | 0.11% | 3 |
| Jan 12, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -3.02% | - |
| Jan 9, 2026 | 245.00 | 245.00 | 243.50 | 241.50 | 241.50 | -1.19% | 52 |
| Jan 8, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 2.35% | - |
| Jan 7, 2026 | 245.95 | 245.95 | 245.95 | 238.80 | 238.80 | -2.91% | 10 |
| Jan 6, 2026 | 245.95 | 245.95 | 245.95 | 245.95 | 245.95 | 2.63% | - |
| Jan 5, 2026 | 240.15 | 240.15 | 240.15 | 239.65 | 239.65 | 0.82% | 10 |
| Jan 2, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 1.43% | - |
| Dec 30, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | -0.11% | - |
| Dec 29, 2025 | 235.70 | 235.70 | 235.50 | 234.60 | 234.60 | 0.69% | 32 |
| Dec 23, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.09% | - |
| Dec 22, 2025 | 233.60 | 233.60 | 233.60 | 232.80 | 232.80 | -0.53% | 14 |
| Dec 19, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 0.49% | - |
| Dec 18, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | -0.87% | - |
| Dec 17, 2025 | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | -0.30% | - |
| Dec 16, 2025 | 236.95 | 236.95 | 236.95 | 235.65 | 235.65 | 0.45% | 25 |
| Dec 15, 2025 | 231.00 | 233.50 | 231.00 | 234.60 | 234.60 | 0.51% | 3 |
| Dec 12, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | 1.00% | - |
| Dec 11, 2025 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | 2.05% | - |
| Dec 10, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 226.45 | -0.42% | - |
| Dec 9, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 227.40 | 1.09% | - |
| Dec 8, 2025 | 230.15 | 230.15 | 230.15 | 224.95 | 224.95 | -2.20% | 1 |
| Dec 5, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.95% | - |
| Dec 4, 2025 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -1.76% | - |
| Dec 3, 2025 | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | 0.06% | - |
| Dec 2, 2025 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | -0.67% | - |
| Dec 1, 2025 | 250.80 | 250.80 | 240.00 | 237.80 | 237.80 | 1.23% | 18 |
| Nov 28, 2025 | 234.90 | 234.90 | 234.90 | 234.90 | 234.90 | -8.55% | - |
| Nov 27, 2025 | 256.85 | 256.85 | 256.85 | 256.85 | 256.85 | 9.41% | - |
| Nov 26, 2025 | 234.75 | 234.75 | 234.75 | 234.75 | 234.75 | -2.47% | - |
| Nov 25, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.13% | - |
| Nov 24, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.73% | - |
| Nov 21, 2025 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 2.81% | - |
| Nov 20, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | -1.25% | - |
| Nov 19, 2025 | 234.95 | 234.95 | 234.95 | 236.15 | 236.15 | -0.44% | 7 |
| Nov 18, 2025 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | 0.25% | - |
| Nov 17, 2025 | 236.60 | 236.60 | 236.60 | 236.60 | 236.60 | 1.44% | - |
| Nov 14, 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | -0.53% | - |
| Nov 13, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | -0.68% | - |
| Nov 12, 2025 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | 3.01% | - |
| Nov 11, 2025 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | 2.03% | - |
| Nov 10, 2025 | 225.65 | 225.65 | 224.35 | 224.65 | 224.65 | -0.86% | 12 |
| Nov 7, 2025 | 225.00 | 225.65 | 225.00 | 226.60 | 226.60 | 0.42% | 11 |
| Nov 6, 2025 | 226.50 | 226.50 | 224.30 | 225.65 | 225.65 | -0.68% | 5 |