The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 255.65
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 249.60 | -0.04% | - |
| Sep 18, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -1.27% | - |
| Sep 17, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 1.73% | - |
| Sep 16, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -1.74% | - |
| Sep 15, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -3.03% | - |
| Sep 12, 2025 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | 0.46% | - |
| Sep 11, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | 1.58% | - |
| Sep 10, 2025 | 255.85 | 255.85 | 255.85 | 255.65 | 255.65 | -0.93% | 1 |
| Sep 9, 2025 | 258.05 | 258.05 | 258.05 | 258.05 | 258.05 | -0.04% | - |
| Sep 8, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 258.15 | -1.30% | - |
| Sep 5, 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 0.85% | - |
| Sep 4, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | - | - |
| Sep 3, 2025 | 259.35 | 259.35 | 259.35 | 259.35 | 259.35 | - | - |
| Sep 2, 2025 | 260.15 | 260.15 | 260.15 | 259.35 | 258.06 | 0.78% | 11 |
| Sep 1, 2025 | 256.07 | 256.07 | 256.07 | 257.35 | 256.07 | - | - |
| Aug 29, 2025 | 256.07 | 256.07 | 256.07 | 257.35 | 256.07 | 1.62% | - |
| Aug 28, 2025 | 258.05 | 258.05 | 258.05 | 253.25 | 251.99 | -2.09% | 4 |
| Aug 27, 2025 | 257.36 | 257.36 | 257.36 | 258.65 | 257.36 | 0.78% | - |
| Aug 26, 2025 | 255.37 | 255.37 | 255.37 | 256.65 | 255.37 | -0.47% | - |
| Aug 25, 2025 | 256.57 | 256.57 | 256.57 | 257.85 | 256.57 | -1.60% | - |
| Aug 22, 2025 | 260.75 | 260.75 | 260.75 | 262.05 | 260.75 | 0.21% | - |
| Aug 21, 2025 | 260.20 | 260.20 | 260.20 | 261.50 | 260.20 | 0.52% | - |
| Aug 20, 2025 | 261.60 | 261.60 | 261.60 | 260.15 | 258.86 | 0.89% | 2 |
| Aug 19, 2025 | 268.25 | 268.25 | 268.25 | 257.85 | 256.57 | 0.06% | 4 |
| Aug 18, 2025 | 255.45 | 255.45 | 255.45 | 257.70 | 256.42 | 6.62% | 4 |
| Aug 14, 2025 | 240.50 | 240.50 | 240.50 | 241.70 | 240.50 | -1.23% | - |
| Aug 13, 2025 | 243.48 | 243.48 | 243.48 | 244.70 | 243.48 | 1.81% | - |
| Aug 12, 2025 | 239.15 | 239.15 | 239.15 | 240.35 | 239.15 | 0.99% | - |
| Aug 11, 2025 | 236.82 | 236.82 | 236.82 | 238.00 | 236.82 | 2.06% | - |
| Aug 8, 2025 | 232.04 | 232.04 | 232.04 | 233.20 | 232.04 | 0.60% | - |
| Aug 7, 2025 | 230.65 | 230.65 | 230.65 | 231.80 | 230.65 | -0.19% | - |
| Aug 6, 2025 | 238.00 | 238.00 | 238.00 | 232.25 | 231.09 | -2.33% | 1 |
| Aug 5, 2025 | 236.62 | 236.62 | 236.62 | 237.80 | 236.62 | 4.12% | - |
| Aug 4, 2025 | 228.55 | 228.55 | 228.55 | 228.40 | 227.26 | 0.71% | 1 |
| Aug 1, 2025 | 225.67 | 225.67 | 225.67 | 226.80 | 225.67 | -7.67% | - |
| Jul 31, 2025 | 267.50 | 267.50 | 267.50 | 245.65 | 244.43 | -4.19% | 6 |
| Jul 30, 2025 | 255.00 | 255.00 | 255.00 | 256.40 | 255.12 | -0.21% | 15 |
| Jul 29, 2025 | 257.50 | 257.50 | 257.50 | 256.95 | 255.67 | 1.30% | 5 |
| Jul 28, 2025 | 256.25 | 256.25 | 256.25 | 253.65 | 252.39 | 0.46% | 22 |
| Jul 25, 2025 | 251.24 | 251.24 | 251.24 | 252.50 | 251.24 | -0.24% | - |
| Jul 24, 2025 | 251.84 | 251.84 | 251.84 | 253.10 | 251.84 | -1.65% | - |
| Jul 23, 2025 | 257.80 | 257.80 | 257.80 | 257.35 | 256.07 | 0.23% | 4 |
| Jul 22, 2025 | 255.47 | 255.47 | 255.47 | 256.75 | 255.47 | 1.84% | - |
| Jul 21, 2025 | 253.20 | 253.20 | 253.20 | 252.10 | 250.85 | -0.63% | 7 |
| Jul 18, 2025 | 252.44 | 252.44 | 252.44 | 253.70 | 252.44 | -2.25% | - |
| Jul 17, 2025 | 258.26 | 258.26 | 258.26 | 259.55 | 258.26 | 0.87% | - |
| Jul 16, 2025 | 256.02 | 256.02 | 256.02 | 257.30 | 256.02 | -0.58% | - |
| Jul 15, 2025 | 257.51 | 257.51 | 257.51 | 258.80 | 257.51 | 0.04% | - |
| Jul 14, 2025 | 257.41 | 257.41 | 257.41 | 258.70 | 257.41 | -0.39% | - |
| Jul 11, 2025 | 258.41 | 258.41 | 258.41 | 259.70 | 258.41 | -1.91% | - |