The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 237.40
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | 1.02% | - |
| Mar 3, 2026 | 239.75 | 239.75 | 239.75 | 239.75 | 238.40 | -5.24% | - |
| Mar 2, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 251.58 | 6.57% | - |
| Feb 27, 2026 | 243.45 | 243.45 | 243.45 | 237.40 | 236.07 | 0.15% | 18 |
| Feb 26, 2026 | 237.05 | 237.05 | 237.05 | 237.05 | 235.72 | -1.02% | - |
| Feb 25, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 238.16 | 1.01% | - |
| Feb 24, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 235.77 | -0.63% | - |
| Feb 23, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 237.26 | 1.04% | - |
| Feb 20, 2026 | 241.00 | 241.00 | 241.00 | 236.15 | 234.82 | -2.74% | 2 |
| Feb 19, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 241.44 | -0.92% | - |
| Feb 18, 2026 | 245.05 | 245.05 | 245.05 | 245.05 | 243.67 | -1.17% | - |
| Feb 17, 2026 | 242.35 | 242.35 | 242.35 | 247.95 | 246.56 | -3.24% | 10 |
| Feb 16, 2026 | 256.25 | 256.25 | 256.25 | 256.25 | 254.81 | 3.98% | - |
| Feb 13, 2026 | 249.40 | 249.40 | 249.40 | 246.45 | 245.07 | -0.14% | 6 |
| Feb 12, 2026 | 246.80 | 246.80 | 246.80 | 246.80 | 245.42 | 4.93% | - |
| Feb 11, 2026 | 243.00 | 243.00 | 240.90 | 235.20 | 233.88 | -4.04% | 45 |
| Feb 10, 2026 | 245.10 | 245.10 | 245.10 | 245.10 | 243.72 | -0.08% | - |
| Feb 9, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 243.92 | -1.09% | - |
| Feb 6, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.61 | 3.87% | - |
| Feb 5, 2026 | 235.25 | 239.45 | 235.25 | 238.75 | 237.41 | 0.57% | 269 |
| Feb 4, 2026 | 237.20 | 237.20 | 237.20 | 237.40 | 236.07 | 1.47% | 10 |
| Feb 3, 2026 | 233.95 | 233.95 | 233.95 | 233.95 | 232.64 | 1.78% | - |
| Feb 2, 2026 | 229.85 | 229.85 | 229.85 | 229.85 | 228.56 | 1.55% | - |
| Jan 30, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 225.08 | -0.75% | - |
| Jan 29, 2026 | 237.20 | 237.20 | 237.20 | 228.05 | 226.77 | 0.51% | 2 |
| Jan 28, 2026 | 226.50 | 226.50 | 226.50 | 226.90 | 225.63 | -0.46% | 20 |
| Jan 27, 2026 | 228.50 | 229.00 | 228.50 | 227.95 | 226.67 | -2.61% | 17 |
| Jan 26, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 232.74 | -1.31% | - |
| Jan 23, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 235.82 | 0.34% | - |
| Jan 22, 2026 | 236.35 | 236.35 | 236.35 | 236.35 | 235.02 | 0.75% | - |
| Jan 21, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 233.28 | 1.03% | - |
| Jan 20, 2026 | 232.90 | 232.90 | 232.90 | 232.20 | 230.90 | 0.48% | 29 |
| Jan 19, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 229.80 | -1.68% | - |
| Jan 16, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 233.73 | -0.28% | - |
| Jan 15, 2026 | 235.05 | 235.05 | 234.95 | 235.70 | 234.38 | -0.02% | 71 |
| Jan 14, 2026 | 234.30 | 234.30 | 234.30 | 235.75 | 234.43 | 0.55% | 5 |
| Jan 13, 2026 | 237.05 | 237.05 | 237.05 | 234.45 | 233.13 | 0.11% | 3 |
| Jan 12, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 232.89 | -3.02% | - |
| Jan 9, 2026 | 245.00 | 245.00 | 243.50 | 241.50 | 240.14 | -1.19% | 52 |
| Jan 8, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 243.03 | 2.35% | - |
| Jan 7, 2026 | 245.95 | 245.95 | 245.95 | 238.80 | 237.46 | -2.91% | 10 |
| Jan 6, 2026 | 245.95 | 245.95 | 245.95 | 245.95 | 244.57 | 2.63% | - |
| Jan 5, 2026 | 240.15 | 240.15 | 240.15 | 239.65 | 238.31 | 0.82% | 10 |
| Jan 2, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 236.37 | 1.43% | - |
| Dec 30, 2025 | 234.35 | 234.35 | 234.35 | 234.35 | 233.03 | -0.11% | - |
| Dec 29, 2025 | 235.70 | 235.70 | 235.50 | 234.60 | 233.28 | 0.69% | 32 |
| Dec 23, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 231.69 | 0.09% | - |
| Dec 22, 2025 | 233.60 | 233.60 | 233.60 | 232.80 | 231.49 | -0.53% | 14 |
| Dec 19, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | 232.74 | 0.49% | - |
| Dec 18, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 231.59 | -0.87% | - |