The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 232.25
0.00 (0.00%)
Last updated: Aug 8, 2025
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Aug 8, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Aug 7, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Aug 6, 2025 | 238.00 | 238.00 | 232.25 | 232.25 | - | 1.69% | 1 |
| Aug 5, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | - | - | - |
| Aug 4, 2025 | 228.55 | 228.55 | 228.40 | 228.40 | - | -7.02% | 1 |
| Aug 1, 2025 | 245.65 | 245.65 | 245.65 | 245.65 | - | - | - |
| Jul 31, 2025 | 267.50 | 267.50 | 245.65 | 245.65 | - | -4.19% | 6 |
| Jul 30, 2025 | 255.00 | 256.40 | 255.00 | 256.40 | - | -0.21% | 15 |
| Jul 29, 2025 | 257.50 | 257.50 | 256.95 | 256.95 | - | 1.30% | 5 |
| Jul 28, 2025 | 256.25 | 256.25 | 253.65 | 253.65 | - | -1.44% | 22 |
| Jul 25, 2025 | 257.35 | 257.35 | 257.35 | 257.35 | - | - | - |
| Jul 24, 2025 | 257.35 | 257.35 | 257.35 | 257.35 | - | - | - |
| Jul 23, 2025 | 257.80 | 257.80 | 257.35 | 257.35 | - | 2.08% | 4 |
| Jul 22, 2025 | 252.10 | 252.10 | 252.10 | 252.10 | - | - | - |
| Jul 21, 2025 | 253.20 | 253.20 | 252.10 | 252.10 | - | -7.35% | 7 |
| Jul 18, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 17, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 16, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 15, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 14, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 11, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 10, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 9, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 8, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 7, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 4, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 3, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 2, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jul 1, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 30, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 27, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 26, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 25, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 24, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 23, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 20, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 19, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 18, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 17, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 16, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 13, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 12, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 11, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 10, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 9, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | - | - |
| Jun 6, 2025 | 272.50 | 272.50 | 272.10 | 272.10 | - | -3.83% | 2 |
| Jun 5, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | - | - | - |
| Jun 4, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | - | - | - |
| Jun 3, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | - | - | - |