The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 250.70
-7.40 (-2.87%)
Last updated: Jun 15, 2026, 5:03 PM CET
BIT:1CI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.10% | - |
| Jun 15, 2026 | 253.90 | 253.90 | 253.90 | 253.50 | 253.50 | -1.78% | 41 |
| Jun 12, 2026 | 250.40 | 258.10 | 250.40 | 258.10 | 258.10 | 0.98% | 31 |
| Jun 11, 2026 | 254.20 | 254.20 | 254.20 | 255.60 | 255.60 | -0.35% | 18 |
| Jun 10, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 2.07% | - |
| Jun 9, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 0.32% | - |
| Jun 8, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 0.04% | - |
| Jun 5, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 2.88% | - |
| Jun 4, 2026 | 230.20 | 239.00 | 230.20 | 243.40 | 243.40 | 3.71% | 11 |
| Jun 3, 2026 | 234.00 | 234.00 | 234.00 | 234.70 | 234.70 | -0.32% | 10 |
| Jun 2, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 235.46 | 0.47% | - |
| Jun 1, 2026 | 264.60 | 264.60 | 236.00 | 235.70 | 234.37 | -2.04% | 14 |
| May 29, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 239.24 | -2.27% | - |
| May 28, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 244.81 | - | - |
| May 27, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 244.81 | 1.57% | - |
| May 26, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 241.03 | -5.46% | - |
| May 25, 2026 | 255.30 | 258.10 | 252.00 | 256.40 | 254.95 | 4.78% | 50 |
| May 22, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 243.32 | -0.33% | - |
| May 21, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.11 | -0.49% | - |
| May 20, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.30 | -1.83% | - |
| May 19, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 249.88 | 2.11% | - |
| May 18, 2026 | 242.80 | 242.80 | 242.80 | 246.10 | 244.71 | -2.07% | 2 |
| May 15, 2026 | 256.80 | 256.80 | 249.50 | 251.30 | 249.88 | -1.22% | 5 |
| May 14, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 252.96 | -0.74% | - |
| May 13, 2026 | 255.00 | 255.80 | 255.00 | 256.30 | 254.85 | 3.35% | 16 |
| May 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 246.60 | 0.90% | - |
| May 11, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 244.41 | 2.03% | - |
| May 8, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 239.54 | 0.46% | - |
| May 7, 2026 | 240.00 | 240.00 | 240.00 | 239.80 | 238.44 | 0.67% | 10 |
| May 6, 2026 | 238.20 | 238.20 | 238.20 | 238.20 | 236.85 | 1.23% | - |
| May 5, 2026 | 234.00 | 236.50 | 227.10 | 235.30 | 233.97 | -2.32% | 373 |
| May 4, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 239.54 | -3.45% | - |
| Apr 30, 2026 | 242.90 | 242.90 | 242.90 | 249.50 | 248.09 | 1.01% | 35 |
| Apr 29, 2026 | 246.30 | 246.30 | 246.30 | 247.00 | 245.60 | 0.24% | 15 |
| Apr 28, 2026 | 245.00 | 245.00 | 245.00 | 246.40 | 245.01 | 1.90% | 4 |
| Apr 27, 2026 | 237.70 | 241.20 | 237.70 | 241.80 | 240.43 | 3.16% | 353 |
| Apr 24, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 233.07 | -1.31% | - |
| Apr 23, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 236.16 | 0.04% | - |
| Apr 22, 2026 | 244.80 | 244.80 | 244.80 | 237.40 | 236.06 | -0.13% | 2 |
| Apr 21, 2026 | 242.80 | 242.90 | 242.80 | 237.70 | 236.36 | 0.42% | 18 |
| Apr 20, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 235.36 | 0.81% | - |
| Apr 17, 2026 | 234.80 | 234.80 | 234.80 | 234.80 | 233.47 | 1.51% | - |
| Apr 16, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 229.99 | 2.25% | - |
| Apr 15, 2026 | 226.20 | 226.20 | 226.20 | 226.20 | 224.92 | -3.00% | - |
| Apr 14, 2026 | 233.20 | 233.20 | 233.20 | 233.20 | 231.88 | 0.69% | - |
| Apr 13, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 230.29 | -1.28% | - |
| Apr 10, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 233.27 | -1.05% | - |
| Apr 9, 2026 | 238.30 | 238.30 | 238.30 | 237.10 | 235.76 | 1.45% | 5 |
| Apr 8, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 232.38 | -2.01% | - |
| Apr 7, 2026 | 238.50 | 238.50 | 238.50 | 238.50 | 237.15 | 1.99% | - |