BIT:1CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	252.90	252.90	252.90	252.90	252.90	3.31%	-
Jul 6, 2026	251.00	253.00	251.00	244.80	244.80	-3.16%	54
Jul 3, 2026	252.80	252.80	252.80	252.80	252.80	1.77%	-
Jul 2, 2026	241.20	241.20	241.20	248.40	248.40	3.20%	7
Jul 1, 2026	240.70	240.70	240.70	240.70	240.70	-0.62%	-
Jun 30, 2026	242.20	242.20	242.20	242.20	242.20	-1.66%	-
Jun 29, 2026	246.90	246.90	246.90	246.30	246.30	-2.61%	4
Jun 26, 2026	252.90	252.90	252.90	252.90	252.90	1.65%	-
Jun 25, 2026	248.80	248.80	248.80	248.80	248.80	1.22%	-
Jun 24, 2026	245.80	245.80	245.80	245.80	245.80	-0.77%	-
Jun 23, 2026	246.00	246.00	246.00	247.70	247.70	0.98%	10
Jun 22, 2026	243.10	243.10	243.10	245.30	245.30	0.70%	8
Jun 19, 2026	245.90	245.90	239.50	243.60	243.60	-0.94%	59
Jun 18, 2026	247.00	247.00	245.50	245.90	245.90	-1.13%	40
Jun 17, 2026	248.30	248.30	248.30	248.70	248.70	-0.80%	4
Jun 16, 2026	250.70	250.70	250.70	250.70	250.70	-1.10%	-
Jun 15, 2026	253.90	253.90	253.90	253.50	253.50	-1.78%	41
Jun 12, 2026	250.40	258.10	250.40	258.10	258.10	0.98%	31
Jun 11, 2026	254.20	254.20	254.20	255.60	255.60	-0.35%	18
Jun 10, 2026	256.50	256.50	256.50	256.50	256.50	2.07%	-
Jun 9, 2026	251.30	251.30	251.30	251.30	251.30	0.32%	-
Jun 8, 2026	250.50	250.50	250.50	250.50	250.50	0.04%	-
Jun 5, 2026	250.40	250.40	250.40	250.40	250.40	2.88%	-
Jun 4, 2026	230.20	239.00	230.20	243.40	243.40	3.71%	11
Jun 3, 2026	234.00	234.00	234.00	234.70	234.70	-0.32%	10
Jun 2, 2026	236.80	236.80	236.80	236.80	235.46	0.47%	-
Jun 1, 2026	264.60	264.60	236.00	235.70	234.37	-2.04%	14
May 29, 2026	240.60	240.60	240.60	240.60	239.24	-2.27%	-
May 28, 2026	246.20	246.20	246.20	246.20	244.81	-	-
May 27, 2026	246.20	246.20	246.20	246.20	244.81	1.57%	-
May 26, 2026	242.40	242.40	242.40	242.40	241.03	-5.46%	-
May 25, 2026	255.30	258.10	252.00	256.40	254.95	4.78%	50
May 22, 2026	244.70	244.70	244.70	244.70	243.32	-0.33%	-
May 21, 2026	245.50	245.50	245.50	245.50	244.11	-0.49%	-
May 20, 2026	246.70	246.70	246.70	246.70	245.30	-1.83%	-
May 19, 2026	251.30	251.30	251.30	251.30	249.88	2.11%	-
May 18, 2026	242.80	242.80	242.80	246.10	244.71	-2.07%	2
May 15, 2026	256.80	256.80	249.50	251.30	249.88	-1.22%	5
May 14, 2026	254.40	254.40	254.40	254.40	252.96	-0.74%	-
May 13, 2026	255.00	255.80	255.00	256.30	254.85	3.35%	16
May 12, 2026	248.00	248.00	248.00	248.00	246.60	0.90%	-
May 11, 2026	245.80	245.80	245.80	245.80	244.41	2.03%	-
May 8, 2026	240.90	240.90	240.90	240.90	239.54	0.46%	-
May 7, 2026	240.00	240.00	240.00	239.80	238.44	0.67%	10
May 6, 2026	238.20	238.20	238.20	238.20	236.85	1.23%	-
May 5, 2026	234.00	236.50	227.10	235.30	233.97	-2.32%	373
May 4, 2026	240.90	240.90	240.90	240.90	239.54	-3.45%	-
Apr 30, 2026	242.90	242.90	242.90	249.50	248.09	1.01%	35
Apr 29, 2026	246.30	246.30	246.30	247.00	245.60	0.24%	15
Apr 28, 2026	245.00	245.00	245.00	246.40	245.01	1.90%	4