The Cigna Group (BIT:1CI)
Italy · Delayed Price · Currency is EUR 242.60
+1.50 (0.62%)
At close: Aug 14, 2026
BIT:1CI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 0.62% | - |
| Aug 13, 2026 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | 1.22% | - |
| Aug 12, 2026 | 239.30 | 239.30 | 239.30 | 238.20 | 238.20 | 0.51% | 10 |
| Aug 11, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | -2.59% | - |
| Aug 10, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | 0.37% | - |
| Aug 7, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 2.84% | - |
| Aug 6, 2026 | 237.10 | 237.10 | 234.30 | 235.70 | 235.70 | 0.86% | 26 |
| Aug 5, 2026 | 234.40 | 234.40 | 228.10 | 233.70 | 233.70 | -1.93% | 186 |
| Aug 4, 2026 | 243.90 | 243.90 | 243.90 | 238.30 | 238.30 | -3.13% | 4 |
| Aug 3, 2026 | 245.10 | 245.10 | 245.10 | 246.00 | 246.00 | 0.12% | 20 |
| Jul 31, 2026 | 251.90 | 251.90 | 247.30 | 245.70 | 245.70 | -2.81% | 172 |
| Jul 30, 2026 | 249.10 | 249.10 | 249.10 | 252.80 | 252.80 | -3.40% | 10 |
| Jul 29, 2026 | 262.00 | 262.00 | 261.70 | 261.70 | 261.70 | -0.04% | 9 |
| Jul 28, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 2.31% | - |
| Jul 27, 2026 | 254.80 | 254.80 | 254.80 | 255.90 | 255.90 | 0.71% | 12 |
| Jul 24, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | 0.40% | - |
| Jul 23, 2026 | 251.00 | 251.00 | 251.00 | 253.10 | 253.10 | -0.51% | 18 |
| Jul 22, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 0.99% | - |
| Jul 21, 2026 | 254.20 | 254.20 | 254.20 | 251.90 | 251.90 | 1.08% | 1 |
| Jul 20, 2026 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -1.62% | - |
| Jul 17, 2026 | 250.90 | 252.90 | 247.10 | 253.30 | 253.30 | 2.10% | 30 |
| Jul 16, 2026 | 255.20 | 257.90 | 246.20 | 248.10 | 248.10 | -6.76% | 171 |
| Jul 15, 2026 | 266.10 | 266.10 | 266.10 | 266.10 | 266.10 | 1.53% | - |
| Jul 14, 2026 | 262.10 | 262.10 | 262.10 | 262.10 | 262.10 | -1.21% | - |
| Jul 13, 2026 | 265.30 | 265.30 | 265.30 | 265.30 | 265.30 | 4.24% | - |
| Jul 10, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.27% | - |
| Jul 9, 2026 | 254.70 | 254.70 | 254.70 | 255.20 | 255.20 | 0.71% | 39 |
| Jul 8, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 0.20% | - |
| Jul 7, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 3.31% | - |
| Jul 6, 2026 | 251.00 | 253.00 | 251.00 | 244.80 | 244.80 | -3.16% | 54 |
| Jul 3, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 1.77% | - |
| Jul 2, 2026 | 241.20 | 241.20 | 241.20 | 248.40 | 248.40 | 3.20% | 7 |
| Jul 1, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -0.62% | - |
| Jun 30, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.66% | - |
| Jun 29, 2026 | 246.90 | 246.90 | 246.90 | 246.30 | 246.30 | -2.61% | 4 |
| Jun 26, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 1.65% | - |
| Jun 25, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 1.22% | - |
| Jun 24, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | -0.77% | - |
| Jun 23, 2026 | 246.00 | 246.00 | 246.00 | 247.70 | 247.70 | 0.98% | 10 |
| Jun 22, 2026 | 243.10 | 243.10 | 243.10 | 245.30 | 245.30 | 0.70% | 8 |
| Jun 19, 2026 | 245.90 | 245.90 | 239.50 | 243.60 | 243.60 | -0.94% | 59 |
| Jun 18, 2026 | 247.00 | 247.00 | 245.50 | 245.90 | 245.90 | -1.13% | 40 |
| Jun 17, 2026 | 248.30 | 248.30 | 248.30 | 248.70 | 248.70 | -0.80% | 4 |
| Jun 16, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.10% | - |
| Jun 15, 2026 | 253.90 | 253.90 | 253.90 | 253.50 | 253.50 | -1.78% | 41 |
| Jun 12, 2026 | 250.40 | 258.10 | 250.40 | 258.10 | 258.10 | 0.98% | 31 |
| Jun 11, 2026 | 254.20 | 254.20 | 254.20 | 255.60 | 255.60 | -0.35% | 18 |
| Jun 10, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 2.07% | - |
| Jun 9, 2026 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 0.32% | - |
| Jun 8, 2026 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 0.04% | - |