Skip to main content
logo
Cellnex Telecom, S.A. (BIT:1CLNX)
Italy flag Italy · Delayed Price · Currency is EUR
31.29
0.00 (0.00%)
Last updated: Mar 3, 2026, 9:00 AM CET

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202629.7229.7229.7229.7229.72-4.84%-
Mar 3, 202631.2331.2331.2331.2331.23-0.19%-
Mar 2, 202630.4830.4830.4831.2931.290.55%100
Feb 27, 202631.5431.5431.5431.1231.125.42%83
Feb 26, 202629.5229.5229.5229.5229.52-4.19%-
Feb 25, 202631.4231.4231.4230.8130.81-2.53%6
Feb 24, 202631.6131.6131.6131.6131.612.80%-
Feb 23, 202629.1329.1329.1330.7530.751.89%15
Feb 20, 202630.1830.1830.1830.1830.182.24%-
Feb 19, 202629.5229.5229.5229.5229.52-3.21%-
Feb 18, 202630.5030.5030.5030.5030.507.58%-
Feb 17, 202630.5030.5030.5028.3528.35-4.61%47
Feb 16, 202629.8829.8829.8829.7229.72-2.08%20
Feb 13, 202629.5129.5129.5130.3530.356.38%523
Feb 12, 202628.5328.5328.5328.5328.53-0.90%-
Feb 11, 202628.4028.4027.5128.7928.791.37%135
Feb 10, 202628.0028.0028.0028.4028.404.84%30
Feb 9, 202628.0028.0028.0027.0927.09-5.15%6
Feb 6, 202628.5628.5628.5628.5628.565.47%-
Feb 5, 202626.3626.3626.3627.0827.08-2.27%30
Feb 4, 202627.7127.7127.7127.7127.717.65%-
Feb 3, 202625.7425.7425.7425.7425.74-0.96%-
Feb 2, 202626.0226.0226.0225.9925.990.04%520
Jan 30, 202625.9825.9825.9825.9825.980.15%-
Jan 29, 202625.9425.9425.9425.9425.942.61%-
Jan 28, 202625.2825.2825.2825.2825.280.44%-
Jan 27, 202625.8926.4325.8925.1725.17-2.78%175
Jan 26, 202625.8925.8925.8925.8925.890.74%-
Jan 23, 202625.7025.7025.7025.7025.70-0.96%-
Jan 22, 202625.9525.9525.9525.9525.952.98%-
Jan 21, 202625.2025.2025.2025.2025.200.44%-
Jan 20, 202625.0925.0925.0925.0925.09-1.92%-
Jan 19, 202626.2626.2626.2625.5825.58-2.63%48
Jan 16, 202626.0026.0026.0026.2726.270.50%30
Jan 15, 202624.5124.5124.5126.1426.142.03%50
Jan 14, 202625.6225.6225.6225.6225.62-2.36%-
Jan 13, 202626.2426.2426.2426.2426.24-4.20%-
Jan 12, 202627.5027.5027.5027.3927.02-0.36%50
Jan 9, 202627.1227.1227.1227.4927.12--
Jan 8, 202627.1227.1227.1227.4927.12--
Jan 7, 202627.1227.1227.1227.4927.12--
Jan 6, 202627.1227.1227.1227.4927.120.11%-
Jan 5, 202627.3627.3627.3627.4627.091.22%36
Jan 2, 202627.5127.5127.5127.1326.76-0.51%12
Dec 30, 202528.6628.6628.6627.2726.90-0.11%173
Dec 29, 202526.9326.9326.9327.3026.93-0.76%-
Dec 23, 202527.1427.1427.1427.5127.142.27%-
Dec 22, 202526.6926.6926.6926.9026.540.22%12
Dec 19, 202526.4826.4826.4826.8426.480.34%-
Dec 18, 202527.1428.4827.1426.7526.393.48%2