Skip to main content
logo
Cellnex Telecom, S.A. (BIT:1CLNX)
Italy flag Italy · Delayed Price · Currency is EUR
27.04
-0.86 (-3.08%)
At close: Mar 27, 2026

BIT:1CLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202627.9027.9027.9027.9027.901.97%-
Mar 25, 202627.3627.3627.3627.3627.362.74%-
Mar 24, 202626.6326.6326.6326.6326.63-0.19%-
Mar 23, 202626.6826.6826.6826.6826.68-0.63%-
Mar 20, 202626.8526.8526.8526.8526.85-2.89%-
Mar 19, 202627.6527.6527.6527.6527.65-5.53%-
Mar 18, 202629.2729.2729.2729.2729.275.82%-
Mar 17, 202627.6627.6627.6627.6627.66-3.62%-
Mar 16, 202628.7028.7028.7028.7028.701.38%-
Mar 13, 202628.3128.3128.3128.3128.313.85%-
Mar 12, 202628.2928.2928.2927.2627.26-3.64%50
Mar 11, 202628.2928.2928.2928.2928.29-6.39%-
Mar 10, 202630.2230.2230.2230.2230.222.16%-
Mar 9, 202629.5829.5829.5829.5829.58-0.17%-
Mar 6, 202629.6329.6329.6329.6329.631.33%-
Mar 5, 202629.2429.2429.2429.2429.24-1.62%-
Mar 4, 202629.7229.7229.7229.7229.72-4.84%-
Mar 3, 202631.2331.2331.2331.2331.23-0.19%-
Mar 2, 202630.4830.4830.4831.2931.290.55%100
Feb 27, 202631.5431.5431.5431.1231.125.42%83
Feb 26, 202629.5229.5229.5229.5229.52-4.19%-
Feb 25, 202631.4231.4231.4230.8130.81-2.53%6
Feb 24, 202631.6131.6131.6131.6131.612.80%-
Feb 23, 202629.1329.1329.1330.7530.751.89%15
Feb 20, 202630.1830.1830.1830.1830.182.24%-
Feb 19, 202629.5229.5229.5229.5229.52-3.21%-
Feb 18, 202630.5030.5030.5030.5030.507.58%-
Feb 17, 202630.5030.5030.5028.3528.35-4.61%47
Feb 16, 202629.8829.8829.8829.7229.72-2.08%20
Feb 13, 202629.5129.5129.5130.3530.356.38%523
Feb 12, 202628.5328.5328.5328.5328.53-0.90%-
Feb 11, 202628.4028.4027.5128.7928.791.37%135
Feb 10, 202628.0028.0028.0028.4028.404.84%30
Feb 9, 202628.0028.0028.0027.0927.09-5.15%6
Feb 6, 202628.5628.5628.5628.5628.565.47%-
Feb 5, 202626.3626.3626.3627.0827.08-2.27%30
Feb 4, 202627.7127.7127.7127.7127.717.65%-
Feb 3, 202625.7425.7425.7425.7425.74-0.96%-
Feb 2, 202626.0226.0226.0225.9925.990.04%520
Jan 30, 202625.9825.9825.9825.9825.980.15%-
Jan 29, 202625.9425.9425.9425.9425.942.61%-
Jan 28, 202625.2825.2825.2825.2825.280.44%-
Jan 27, 202625.8926.4325.8925.1725.17-2.78%175
Jan 26, 202625.8925.8925.8925.8925.890.74%-
Jan 23, 202625.7025.7025.7025.7025.70-0.96%-
Jan 22, 202625.9525.9525.9525.9525.952.98%-
Jan 21, 202625.2025.2025.2025.2025.200.44%-
Jan 20, 202625.0925.0925.0925.0925.09-1.92%-
Jan 19, 202626.2626.2626.2625.5825.58-2.63%48
Jan 16, 202626.0026.0026.0026.2726.270.50%30