Skip to main content
logo
Cellnex Telecom, S.A. (BIT:1CLNX)
Italy flag Italy · Delayed Price · Currency is EUR
26.72
-1.87 (-6.54%)
At close: Aug 14, 2026

BIT:1CLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.7226.7226.7226.7226.72-6.54%-
Aug 13, 202628.5928.5928.5928.5928.591.71%-
Aug 12, 202628.1128.1128.1128.1128.110.50%-
Aug 11, 202627.9727.9727.9727.9727.971.45%-
Aug 10, 202627.5727.5727.5727.5727.57-1.85%-
Aug 7, 202628.0928.0928.0928.0928.095.21%-
Aug 6, 202626.7026.7026.7026.7026.70-2.52%-
Aug 5, 202627.3927.3927.3927.3927.39-1.12%-
Aug 4, 202627.7027.7027.7027.7027.70-1.25%-
Aug 3, 202628.0028.0028.0028.0528.050.14%90
Jul 31, 202628.0128.0128.0128.0128.010.29%-
Jul 30, 202628.6228.6228.6227.9327.931.82%150
Jul 29, 202627.0327.0327.0327.4327.436.19%80
Jul 28, 202625.8325.8325.8325.8325.831.73%-
Jul 27, 202625.3925.3925.3925.3925.39-2.20%-
Jul 24, 202625.9625.9625.9625.9625.96-0.69%-
Jul 23, 202624.8324.8324.8326.1426.144.52%80
Jul 22, 202625.0125.0125.0125.0125.01-0.20%-
Jul 21, 202625.0625.0625.0625.0625.06-0.99%-
Jul 20, 202625.3125.3125.3125.3125.311.36%-
Jul 17, 202624.9724.9724.9724.9724.97-1.50%-
Jul 16, 202625.3525.3525.3525.3525.351.52%-
Jul 15, 202625.0825.0825.0824.9724.97-0.08%79
Jul 14, 202624.9924.9924.9924.9924.99-0.28%-
Jul 13, 202625.0625.0625.0625.0625.06-5.37%96
Jul 10, 202625.7525.7525.7526.8626.487.01%6
Jul 9, 202625.1025.1025.1025.1024.75-2.98%-
Jul 8, 202625.8725.8725.8725.8725.51-3.11%-
Jul 7, 202626.7026.7026.7026.7026.330.91%-
Jul 6, 202626.4626.4626.4626.4626.092.60%-
Jul 3, 202625.7925.7925.7925.7925.430.23%-
Jul 2, 202625.7325.7325.7325.7325.372.06%-
Jul 1, 202625.2125.2125.2125.2124.86-5.33%-
Jun 30, 202626.6326.6326.6326.6326.26-0.41%-
Jun 29, 202626.7426.7426.7426.7426.36-2.69%-
Jun 26, 202627.4827.4827.4827.4827.09-4.15%-
Jun 25, 202628.6728.6728.6728.6728.270.14%-
Jun 24, 202628.6328.6328.6328.6328.230.28%-
Jun 23, 202628.5528.5528.5528.5528.150.53%-
Jun 22, 202628.4028.4028.4028.4028.000.39%-
Jun 19, 202628.2928.2928.2928.2927.89-0.67%-
Jun 18, 202628.4828.4828.4828.4828.08--
Jun 17, 202628.4828.4828.4828.4828.08-2.26%-
Jun 16, 202629.1429.1429.1429.1428.731.50%-
Jun 15, 202629.4529.4528.0328.7128.312.90%1,000
Jun 12, 202627.9027.9027.9027.9027.51-2.69%-
Jun 11, 202627.7527.7527.7528.6728.273.32%150
Jun 10, 202627.7527.7527.7527.7527.36-2.63%-
Jun 9, 202628.5028.5028.5028.5028.100.32%-
Jun 8, 202628.4128.4128.4128.4128.010.04%-