The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 83.50
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Dec 29, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 2.42% | - |
| Dec 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Dec 22, 2025 | 84.00 | 84.00 | 84.00 | 83.50 | 83.50 | -1.76% | 18 |
| Dec 19, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Dec 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.16% | 100 |
| Dec 17, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 85.50 | 85.50 | -1.72% | 100 |
| Dec 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Dec 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Dec 11, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Dec 10, 2025 | 87.00 | 87.00 | 87.00 | 88.50 | 88.50 | 1.14% | 3 |
| Dec 9, 2025 | 87.50 | 87.50 | 85.00 | 87.50 | 87.50 | -1.13% | 192 |
| Dec 8, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| Dec 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Dec 4, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Dec 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Dec 2, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Dec 1, 2025 | 93.00 | 93.00 | 93.00 | 92.50 | 92.50 | - | 100 |
| Nov 28, 2025 | 93.50 | 93.50 | 93.00 | 92.50 | 92.50 | -1.07% | 200 |
| Nov 27, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.54% | - |
| Nov 26, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Nov 25, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | 100 |
| Nov 24, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 21, 2025 | 89.50 | 89.50 | 89.50 | 90.50 | 90.50 | 5.23% | 100 |
| Nov 20, 2025 | 85.50 | 85.50 | 85.50 | 86.00 | 86.00 | - | 60 |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Nov 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Nov 17, 2025 | 90.00 | 90.00 | 90.00 | 88.50 | 88.50 | -1.12% | 5 |
| Nov 14, 2025 | 88.00 | 88.50 | 85.50 | 89.50 | 89.50 | -0.56% | 260 |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Nov 12, 2025 | 91.50 | 91.50 | 91.00 | 90.50 | 90.50 | -1.09% | 510 |
| Nov 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Nov 10, 2025 | 92.00 | 92.00 | 91.50 | 90.50 | 90.50 | -2.69% | 9 |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 94.00 | 94.00 | -2.08% | 20 |
| Nov 5, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Nov 4, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Nov 3, 2025 | 97.00 | 97.00 | 97.00 | 96.00 | 96.00 | -2.04% | 205 |
| Oct 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Oct 30, 2025 | 96.00 | 96.00 | 96.00 | 98.00 | 98.00 | 1.03% | 1 |
| Oct 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Oct 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Oct 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Oct 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 20, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | 0.98% | - |
| Oct 17, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |