The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 98.00
-5.00 (-4.85%)
Last updated: Oct 30, 2025, 9:00 AM CET
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Oct 30, 2025 | 96.00 | 96.00 | 96.00 | 98.00 | 98.00 | 1.03% | 1 |
| Oct 29, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | - |
| Oct 27, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Oct 24, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Oct 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 20, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | 0.98% | - |
| Oct 17, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Oct 16, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Oct 15, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Oct 14, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | -1.92% | - |
| Oct 13, 2025 | 102.93 | 102.93 | 102.93 | 104.00 | 102.93 | 0.97% | - |
| Oct 10, 2025 | 104.00 | 104.00 | 102.00 | 103.00 | 101.94 | - | 20 |
| Oct 9, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | 0.98% | - |
| Oct 8, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Oct 7, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Oct 6, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | -2.86% | - |
| Oct 3, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | - | - |
| Oct 2, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | 0.96% | - |
| Oct 1, 2025 | 102.93 | 102.93 | 102.93 | 104.00 | 102.93 | - | - |
| Sep 30, 2025 | 102.93 | 102.93 | 102.93 | 104.00 | 102.93 | -0.95% | - |
| Sep 29, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | - | - |
| Sep 26, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | 0.96% | - |
| Sep 25, 2025 | 102.93 | 102.93 | 102.93 | 104.00 | 102.93 | 0.97% | - |
| Sep 24, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | 1.98% | - |
| Sep 23, 2025 | 99.96 | 99.96 | 99.96 | 101.00 | 99.96 | -1.94% | - |
| Sep 22, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | -1.90% | - |
| Sep 19, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | -0.94% | - |
| Sep 18, 2025 | 104.00 | 104.00 | 104.00 | 106.00 | 104.91 | -0.93% | 10 |
| Sep 17, 2025 | 105.90 | 105.90 | 105.90 | 107.00 | 105.90 | 1.90% | - |
| Sep 16, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | - | - |
| Sep 15, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | -0.94% | - |
| Sep 12, 2025 | 104.91 | 104.91 | 104.91 | 106.00 | 104.91 | - | - |
| Sep 11, 2025 | 104.91 | 104.91 | 104.91 | 106.00 | 104.91 | 0.95% | - |
| Sep 10, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | -0.94% | - |
| Sep 9, 2025 | 104.91 | 104.91 | 104.91 | 106.00 | 104.91 | -0.93% | - |
| Sep 8, 2025 | 105.90 | 105.90 | 105.90 | 107.00 | 105.90 | -1.83% | - |
| Sep 5, 2025 | 107.88 | 107.88 | 107.88 | 109.00 | 107.88 | 2.83% | - |
| Sep 4, 2025 | 104.91 | 104.91 | 104.91 | 106.00 | 104.91 | 0.95% | - |
| Sep 3, 2025 | 103.92 | 103.92 | 103.92 | 105.00 | 103.92 | 2.94% | - |
| Sep 2, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | 4.62% | - |
| Sep 1, 2025 | 96.49 | 96.49 | 96.49 | 97.50 | 96.49 | -3.47% | - |
| Aug 29, 2025 | 102.00 | 102.00 | 102.00 | 101.00 | 99.96 | -0.98% | 10 |
| Aug 28, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | - | - |
| Aug 27, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | -0.97% | - |
| Aug 26, 2025 | 101.94 | 101.94 | 101.94 | 103.00 | 101.94 | 0.98% | - |
| Aug 25, 2025 | 100.95 | 100.95 | 100.95 | 102.00 | 100.95 | -0.97% | - |