The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 106.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 18, 2025 | 104.00 | 104.00 | 104.00 | 106.00 | 106.00 | -0.93% | 10 |
| Sep 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Sep 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 8, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| Sep 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Sep 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Sep 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.62% | - |
| Sep 1, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Aug 29, 2025 | 102.00 | 102.00 | 102.00 | 101.00 | 101.00 | -0.98% | 10 |
| Aug 28, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Aug 21, 2025 | 105.00 | 105.00 | 105.00 | 104.00 | 104.00 | - | 10 |
| Aug 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Aug 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Aug 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.86% | - |
| Aug 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Aug 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 11, 2025 | 104.93 | 104.93 | 104.93 | 106.00 | 104.93 | - | - |
| Aug 8, 2025 | 112.00 | 112.00 | 112.00 | 106.00 | 104.93 | -1.85% | 10 |
| Aug 7, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | - | - |
| Aug 6, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | - | - |
| Aug 5, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | - | - |
| Aug 4, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | 1.89% | - |
| Aug 1, 2025 | 104.93 | 104.93 | 104.93 | 106.00 | 104.93 | -4.50% | - |
| Jul 31, 2025 | 109.88 | 109.88 | 109.88 | 111.00 | 109.88 | - | - |
| Jul 30, 2025 | 109.88 | 109.88 | 109.88 | 111.00 | 109.88 | - | - |
| Jul 29, 2025 | 109.88 | 109.88 | 109.88 | 111.00 | 109.88 | -0.89% | - |
| Jul 28, 2025 | 110.87 | 110.87 | 110.87 | 112.00 | 110.87 | 0.90% | - |
| Jul 25, 2025 | 109.88 | 109.88 | 109.88 | 111.00 | 109.88 | -0.89% | - |
| Jul 24, 2025 | 110.87 | 110.87 | 110.87 | 112.00 | 110.87 | - | - |
| Jul 23, 2025 | 110.87 | 110.87 | 110.87 | 112.00 | 110.87 | 1.82% | - |
| Jul 22, 2025 | 108.89 | 108.89 | 108.89 | 110.00 | 108.89 | 0.92% | - |
| Jul 21, 2025 | 107.90 | 107.90 | 107.90 | 109.00 | 107.90 | -2.68% | - |
| Jul 18, 2025 | 110.87 | 110.87 | 110.87 | 112.00 | 110.87 | 1.82% | - |
| Jul 17, 2025 | 108.89 | 108.89 | 108.89 | 110.00 | 108.89 | 0.92% | - |
| Jul 16, 2025 | 107.90 | 107.90 | 107.90 | 109.00 | 107.90 | 0.93% | - |
| Jul 15, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | - | - |
| Jul 14, 2025 | 106.91 | 106.91 | 106.91 | 108.00 | 106.91 | -0.92% | - |
| Jul 11, 2025 | 107.90 | 107.90 | 107.90 | 109.00 | 107.90 | - | - |