The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 100.00
-4.00 (-3.85%)
At close: Mar 4, 2026
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Mar 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Mar 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1 |
| Feb 27, 2026 | 107.00 | 107.00 | 107.00 | 108.00 | 108.00 | - | 2 |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Feb 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Feb 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 50 |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Feb 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Feb 13, 2026 | 107.00 | 107.00 | 107.00 | 105.00 | 105.00 | -0.94% | 10 |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Feb 11, 2026 | 103.00 | 103.00 | 103.00 | 106.00 | 106.00 | 3.92% | 7 |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 99.00 | 99.00 | -0.50% | 600 |
| Feb 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 205 |
| Feb 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Feb 4, 2026 | 95.50 | 95.50 | 95.50 | 99.00 | 99.00 | 1.54% | 16 |
| Feb 3, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Feb 2, 2026 | 97.00 | 97.00 | 97.00 | 95.50 | 95.50 | 1.60% | 16 |
| Jan 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Jan 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Jan 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Jan 27, 2026 | 96.00 | 96.00 | 96.00 | 93.00 | 93.00 | -2.11% | 101 |
| Jan 26, 2026 | 93.96 | 93.96 | 93.96 | 95.00 | 93.96 | -3.06% | - |
| Jan 23, 2026 | 96.00 | 98.50 | 96.00 | 98.00 | 96.92 | 1.55% | 500 |
| Jan 22, 2026 | 95.44 | 95.44 | 95.44 | 96.50 | 95.44 | 3.76% | - |
| Jan 21, 2026 | 91.98 | 91.98 | 91.98 | 93.00 | 91.98 | 0.54% | - |
| Jan 20, 2026 | 91.48 | 91.48 | 91.48 | 92.50 | 91.48 | - | - |
| Jan 19, 2026 | 91.48 | 91.48 | 91.48 | 92.50 | 91.48 | -2.12% | - |
| Jan 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.46 | -1.05% | 10 |
| Jan 15, 2026 | 96.00 | 96.00 | 96.00 | 95.50 | 94.45 | 1.06% | 24 |
| Jan 14, 2026 | 94.50 | 95.00 | 94.50 | 94.50 | 93.46 | 1.61% | 43 |
| Jan 13, 2026 | 92.50 | 92.50 | 92.50 | 93.00 | 91.98 | 1.09% | 100 |
| Jan 12, 2026 | 93.00 | 93.00 | 92.50 | 92.00 | 90.99 | 2.79% | 70 |
| Jan 9, 2026 | 90.00 | 90.00 | 89.50 | 89.50 | 88.52 | 1.70% | 50 |
| Jan 8, 2026 | 87.03 | 87.03 | 87.03 | 88.00 | 87.03 | 1.73% | - |
| Jan 7, 2026 | 85.55 | 85.55 | 85.55 | 86.50 | 85.55 | 0.58% | - |
| Jan 6, 2026 | 85.06 | 85.06 | 85.06 | 86.00 | 85.06 | 0.58% | - |
| Jan 5, 2026 | 84.56 | 84.56 | 84.56 | 85.50 | 84.56 | -0.58% | - |
| Jan 2, 2026 | 85.06 | 85.06 | 85.06 | 86.00 | 85.06 | 1.18% | - |
| Dec 30, 2025 | 84.07 | 84.07 | 84.07 | 85.00 | 84.07 | 0.59% | - |
| Dec 29, 2025 | 83.57 | 83.57 | 83.57 | 84.50 | 83.57 | 2.42% | - |
| Dec 23, 2025 | 81.59 | 81.59 | 81.59 | 82.50 | 81.59 | -1.20% | - |
| Dec 22, 2025 | 84.00 | 84.00 | 84.00 | 83.50 | 82.58 | -1.76% | 18 |
| Dec 19, 2025 | 84.07 | 84.07 | 84.07 | 85.00 | 84.07 | -0.58% | - |
| Dec 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | -1.16% | 100 |