The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 89.52
+2.38 (2.73%)
At close: Apr 17, 2026
BIT:1CLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - | - |
| Apr 15, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -1.54% | - |
| Apr 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.35% | - |
| Apr 13, 2026 | 89.74 | 89.74 | 89.00 | 87.32 | 87.32 | -3.85% | 15 |
| Apr 10, 2026 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | 0.07% | - |
| Apr 9, 2026 | 91.10 | 91.10 | 91.10 | 90.76 | 90.76 | -0.59% | 10 |
| Apr 8, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 1.56% | - |
| Apr 7, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 2.16% | - |
| Apr 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | - |
| Apr 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 2.27% | - |
| Mar 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Mar 30, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Mar 27, 2026 | 90.50 | 90.50 | 90.50 | 89.50 | 89.50 | -0.56% | 8 |
| Mar 26, 2026 | 90.50 | 90.50 | 90.50 | 90.00 | 90.00 | 0.56% | 7 |
| Mar 25, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Mar 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Mar 20, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Mar 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | - |
| Mar 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.56% | - |
| Mar 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Mar 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Mar 13, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | - |
| Mar 12, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Mar 11, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Mar 10, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| Mar 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| Mar 6, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.50% | - |
| Mar 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Mar 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| Mar 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Mar 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 1 |
| Feb 27, 2026 | 107.00 | 107.00 | 107.00 | 108.00 | 108.00 | - | 2 |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Feb 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -2.78% | - |
| Feb 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Feb 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Feb 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 50 |
| Feb 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Feb 16, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Feb 13, 2026 | 107.00 | 107.00 | 107.00 | 105.00 | 105.00 | -0.94% | 10 |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Feb 11, 2026 | 103.00 | 103.00 | 103.00 | 106.00 | 106.00 | 3.92% | 7 |
| Feb 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.03% | - |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 99.00 | 99.00 | -0.50% | 600 |
| Feb 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 205 |
| Feb 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.51% | - |
| Feb 4, 2026 | 95.50 | 95.50 | 95.50 | 99.00 | 99.00 | 1.54% | 16 |