The Clorox Company (BIT:1CLX)
Italy · Delayed Price · Currency is EUR 85.40
+2.56 (3.09%)
Last updated: Jul 27, 2026, 9:40 AM CET
BIT:1CLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 85.40 | 85.40 | 85.40 | 85.64 | 85.64 | 1.69% | 4 |
| Jul 24, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.54% | - |
| Jul 23, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -1.75% | - |
| Jul 22, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.57% | - |
| Jul 21, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.10% | - |
| Jul 20, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -2.40% | - |
| Jul 17, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.53% | - |
| Jul 16, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 1.43% | - |
| Jul 15, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 4.31% | - |
| Jul 14, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.45% | - |
| Jul 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.55% | - |
| Jul 10, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 2.84% | - |
| Jul 9, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -1.97% | - |
| Jul 8, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -3.29% | - |
| Jul 7, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 3.16% | - |
| Jul 6, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.26% | - |
| Jul 3, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.25% | - |
| Jul 2, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.14% | - |
| Jul 1, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 3.03% | - |
| Jun 30, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.95% | - |
| Jun 29, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.38% | - |
| Jun 26, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 1.55% | - |
| Jun 25, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.52% | - |
| Jun 24, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 3.40% | - |
| Jun 23, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | -0.99% | - |
| Jun 22, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -1.13% | - |
| Jun 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.88% | - |
| Jun 18, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.81% | - |
| Jun 17, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.09% | - |
| Jun 16, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.20% | - |
| Jun 15, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -3.08% | - |
| Jun 12, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | -0.07% | - |
| Jun 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -2.65% | - |
| Jun 10, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 2.38% | - |
| Jun 9, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 2.46% | - |
| Jun 8, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 3.60% | - |
| Jun 5, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 4.77% | - |
| Jun 4, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.13% | - |
| Jun 3, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.78% | - |
| Jun 2, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.05% | - |
| Jun 1, 2026 | 77.22 | 77.22 | 77.22 | 76.72 | 76.72 | -2.89% | 13 |
| May 29, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.77% | - |
| May 28, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.43% | - |
| May 27, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 1.59% | - |
| May 26, 2026 | 83.98 | 83.98 | 83.98 | 82.84 | 82.84 | -1.00% | 18 |
| May 25, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 2.35% | - |
| May 22, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 1.29% | - |
| May 21, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.25% | - |
| May 20, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0.25% | - |
| May 19, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.18% | - |