BIT:1CLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	80.68	80.68	80.68	80.68	80.68	-0.30%	-
Sep 3, 2026	80.92	80.92	80.92	80.92	80.92	-1.99%	-
Sep 2, 2026	83.58	83.58	83.58	82.56	82.56	-2.41%	24
Sep 1, 2026	84.60	84.60	84.60	84.60	84.60	-0.35%	-
Aug 31, 2026	84.90	84.90	84.90	84.90	84.90	-3.89%	-
Aug 28, 2026	88.34	88.34	88.34	88.34	88.34	-1.47%	-
Aug 27, 2026	89.66	89.66	89.66	89.66	89.66	0.02%	-
Aug 26, 2026	89.64	89.64	89.64	89.64	89.64	-1.36%	-
Aug 25, 2026	90.88	90.88	90.88	90.88	90.88	-2.34%	-
Aug 24, 2026	93.06	93.06	93.06	93.06	93.06	1.97%	-
Aug 21, 2026	91.26	91.26	91.26	91.26	91.26	-0.50%	-
Aug 20, 2026	91.72	91.72	91.72	91.72	91.72	-0.35%	-
Aug 19, 2026	92.04	92.04	92.04	92.04	92.04	-0.88%	-
Aug 18, 2026	92.48	92.48	92.48	92.86	92.86	2.63%	64
Aug 17, 2026	89.32	89.32	89.32	90.48	90.48	-0.59%	64
Aug 14, 2026	91.02	91.02	91.02	91.02	91.02	0.40%	-
Aug 13, 2026	90.66	90.66	90.66	90.66	90.66	-1.63%	-
Aug 12, 2026	92.16	92.16	92.16	92.16	92.16	-9.43%	-
Aug 11, 2026	101.75	101.75	101.75	101.75	101.75	10.15%	-
Aug 10, 2026	93.46	93.46	93.46	93.46	92.38	2.16%	-
Aug 7, 2026	91.48	91.48	91.48	91.48	90.42	-0.87%	-
Aug 6, 2026	92.50	92.52	91.96	92.28	91.21	2.65%	24
Aug 5, 2026	89.90	89.90	89.90	89.90	88.86	2.56%	-
Aug 4, 2026	87.66	87.66	87.66	87.66	86.65	2.53%	-
Aug 3, 2026	85.50	85.50	85.50	85.50	84.51	2.72%	-
Jul 31, 2026	83.24	83.24	83.24	83.24	82.28	-1.16%	-
Jul 30, 2026	87.58	87.58	87.58	84.22	83.24	-3.84%	3
Jul 29, 2026	87.58	87.58	87.58	87.58	86.57	-0.50%	-
Jul 28, 2026	88.02	88.02	88.02	88.02	87.00	2.78%	-
Jul 27, 2026	85.40	85.40	85.40	85.64	84.65	1.69%	4
Jul 24, 2026	84.22	84.22	84.22	84.22	83.24	1.54%	-
Jul 23, 2026	82.94	82.94	82.94	82.94	81.98	-1.75%	-
Jul 22, 2026	84.42	84.42	84.42	84.42	83.44	0.57%	-
Jul 21, 2026	83.94	83.94	83.94	83.94	82.97	0.10%	-
Jul 20, 2026	83.86	83.86	83.86	83.86	82.89	-2.40%	-
Jul 17, 2026	85.92	85.92	85.92	85.92	84.93	-0.53%	-
Jul 16, 2026	86.38	86.38	86.38	86.38	85.38	1.43%	-
Jul 15, 2026	85.16	85.16	85.16	85.16	84.17	4.31%	-
Jul 14, 2026	81.64	81.64	81.64	81.64	80.69	-1.45%	-
Jul 13, 2026	82.84	82.84	82.84	82.84	81.88	-1.55%	-
Jul 10, 2026	84.14	84.14	84.14	84.14	83.17	2.84%	-
Jul 9, 2026	81.82	81.82	81.82	81.82	80.87	-1.97%	-
Jul 8, 2026	83.46	83.46	83.46	83.46	82.49	-3.29%	-
Jul 7, 2026	86.30	86.30	86.30	86.30	85.30	3.16%	-
Jul 6, 2026	83.66	83.66	83.66	83.66	82.69	-0.26%	-
Jul 3, 2026	83.88	83.88	83.88	83.88	82.91	-1.25%	-
Jul 2, 2026	84.94	84.94	84.94	84.94	83.96	-0.14%	-
Jul 1, 2026	85.06	85.06	85.06	85.06	84.08	3.03%	-
Jun 30, 2026	82.56	82.56	82.56	82.56	81.60	-1.95%	-
Jun 29, 2026	84.20	84.20	84.20	84.20	83.23	-1.38%	-