BIT:1CLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	91.02	91.02	91.02	91.02	91.02	0.40%	-
Aug 13, 2026	90.66	90.66	90.66	90.66	90.66	-1.63%	-
Aug 12, 2026	92.16	92.16	92.16	92.16	92.16	-9.43%	-
Aug 11, 2026	101.75	101.75	101.75	101.75	101.75	10.15%	-
Aug 10, 2026	93.46	93.46	93.46	93.46	92.38	2.16%	-
Aug 7, 2026	91.48	91.48	91.48	91.48	90.42	-0.87%	-
Aug 6, 2026	92.50	92.52	91.96	92.28	91.21	2.65%	24
Aug 5, 2026	89.90	89.90	89.90	89.90	88.86	2.56%	-
Aug 4, 2026	87.66	87.66	87.66	87.66	86.65	2.53%	-
Aug 3, 2026	85.50	85.50	85.50	85.50	84.51	2.72%	-
Jul 31, 2026	83.24	83.24	83.24	83.24	82.28	-1.16%	-
Jul 30, 2026	87.58	87.58	87.58	84.22	83.24	-3.84%	3
Jul 29, 2026	87.58	87.58	87.58	87.58	86.57	-0.50%	-
Jul 28, 2026	88.02	88.02	88.02	88.02	87.00	2.78%	-
Jul 27, 2026	85.40	85.40	85.40	85.64	84.65	1.69%	4
Jul 24, 2026	84.22	84.22	84.22	84.22	83.24	1.54%	-
Jul 23, 2026	82.94	82.94	82.94	82.94	81.98	-1.75%	-
Jul 22, 2026	84.42	84.42	84.42	84.42	83.44	0.57%	-
Jul 21, 2026	83.94	83.94	83.94	83.94	82.97	0.10%	-
Jul 20, 2026	83.86	83.86	83.86	83.86	82.89	-2.40%	-
Jul 17, 2026	85.92	85.92	85.92	85.92	84.93	-0.53%	-
Jul 16, 2026	86.38	86.38	86.38	86.38	85.38	1.43%	-
Jul 15, 2026	85.16	85.16	85.16	85.16	84.17	4.31%	-
Jul 14, 2026	81.64	81.64	81.64	81.64	80.69	-1.45%	-
Jul 13, 2026	82.84	82.84	82.84	82.84	81.88	-1.55%	-
Jul 10, 2026	84.14	84.14	84.14	84.14	83.17	2.84%	-
Jul 9, 2026	81.82	81.82	81.82	81.82	80.87	-1.97%	-
Jul 8, 2026	83.46	83.46	83.46	83.46	82.49	-3.29%	-
Jul 7, 2026	86.30	86.30	86.30	86.30	85.30	3.16%	-
Jul 6, 2026	83.66	83.66	83.66	83.66	82.69	-0.26%	-
Jul 3, 2026	83.88	83.88	83.88	83.88	82.91	-1.25%	-
Jul 2, 2026	84.94	84.94	84.94	84.94	83.96	-0.14%	-
Jul 1, 2026	85.06	85.06	85.06	85.06	84.08	3.03%	-
Jun 30, 2026	82.56	82.56	82.56	82.56	81.60	-1.95%	-
Jun 29, 2026	84.20	84.20	84.20	84.20	83.23	-1.38%	-
Jun 26, 2026	85.38	85.38	85.38	85.38	84.39	1.55%	-
Jun 25, 2026	84.08	84.08	84.08	84.08	83.11	-0.52%	-
Jun 24, 2026	84.52	84.52	84.52	84.52	83.54	3.40%	-
Jun 23, 2026	81.74	81.74	81.74	81.74	80.79	-0.99%	-
Jun 22, 2026	82.56	82.56	82.56	82.56	81.60	-1.13%	-
Jun 19, 2026	83.50	83.50	83.50	83.50	82.53	-1.88%	-
Jun 18, 2026	85.10	85.10	85.10	85.10	84.11	0.81%	-
Jun 17, 2026	84.42	84.42	84.42	84.42	83.44	-0.09%	-
Jun 16, 2026	84.50	84.50	84.50	84.50	83.52	3.20%	-
Jun 15, 2026	81.88	81.88	81.88	81.88	80.93	-3.08%	-
Jun 12, 2026	84.48	84.48	84.48	84.48	83.50	-0.07%	-
Jun 11, 2026	84.54	84.54	84.54	84.54	83.56	-2.65%	-
Jun 10, 2026	86.84	86.84	86.84	86.84	85.83	2.38%	-
Jun 9, 2026	84.82	84.82	84.82	84.82	83.84	2.46%	-
Jun 8, 2026	82.78	82.78	82.78	82.78	81.82	3.60%	-