Cummins Inc. (BIT:1CMI)
Italy · Delayed Price · Currency is EUR 460.70
+5.40 (1.19%)
At close: Sep 25, 2026
BIT:1CMI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 460.70 | 460.70 | 460.70 | 460.70 | 460.70 | 1.19% | - |
| Sep 24, 2026 | 459.20 | 459.20 | 457.40 | 455.30 | 455.30 | -0.85% | 4 |
| Sep 23, 2026 | 459.20 | 459.20 | 459.20 | 459.20 | 459.20 | 0.15% | - |
| Sep 22, 2026 | 458.50 | 458.50 | 458.50 | 458.50 | 458.50 | -1.21% | - |
| Sep 21, 2026 | 463.00 | 463.00 | 463.00 | 464.10 | 464.10 | 0.91% | 2 |
| Sep 18, 2026 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | - | - |
| Sep 17, 2026 | 459.90 | 459.90 | 459.90 | 459.90 | 459.90 | -0.30% | - |
| Sep 16, 2026 | 472.40 | 472.40 | 466.10 | 461.30 | 461.30 | -0.43% | 20 |
| Sep 15, 2026 | 463.30 | 463.30 | 463.30 | 463.30 | 463.30 | -0.26% | - |
| Sep 14, 2026 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | -3.55% | - |
| Sep 11, 2026 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 2.40% | - |
| Sep 10, 2026 | 477.70 | 477.70 | 477.70 | 470.30 | 470.30 | -0.63% | 4 |
| Sep 9, 2026 | 490.30 | 490.30 | 490.30 | 473.30 | 473.30 | -2.61% | 4 |
| Sep 8, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -4.03% | - |
| Sep 7, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 506.40 | 5.48% | - |
| Sep 4, 2026 | 481.10 | 481.10 | 481.10 | 480.10 | 480.10 | 1.01% | 3 |
| Sep 3, 2026 | 473.80 | 473.80 | 473.80 | 475.30 | 475.30 | -0.54% | 4 |
| Sep 2, 2026 | 477.90 | 477.90 | 477.90 | 477.90 | 477.90 | -0.56% | - |
| Sep 1, 2026 | 475.00 | 475.00 | 475.00 | 480.60 | 480.60 | -0.33% | 3 |
| Aug 31, 2026 | 485.90 | 485.90 | 485.90 | 482.20 | 482.20 | -1.53% | 17 |
| Aug 28, 2026 | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | -0.55% | - |
| Aug 27, 2026 | 492.40 | 492.40 | 492.40 | 492.40 | 492.40 | -1.14% | - |
| Aug 26, 2026 | 497.60 | 497.60 | 497.60 | 498.10 | 498.10 | 1.45% | 2 |
| Aug 25, 2026 | 495.40 | 495.40 | 495.40 | 491.00 | 491.00 | 0.57% | 20 |
| Aug 24, 2026 | 494.30 | 501.00 | 494.30 | 488.20 | 488.20 | -3.82% | 3 |
| Aug 21, 2026 | 505.00 | 507.40 | 505.00 | 507.60 | 507.60 | -1.32% | 36 |
| Aug 20, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 514.40 | -1.53% | - |
| Aug 19, 2026 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | -2.65% | - |
| Aug 18, 2026 | 536.60 | 536.60 | 536.60 | 536.60 | 536.60 | -2.54% | - |
| Aug 17, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | 0.44% | - |
| Aug 14, 2026 | 548.20 | 548.20 | 548.20 | 548.20 | 548.20 | -0.36% | - |
| Aug 13, 2026 | 553.00 | 553.00 | 553.00 | 550.20 | 550.20 | -0.65% | 36 |
| Aug 12, 2026 | 547.00 | 547.00 | 546.60 | 553.80 | 553.80 | 0.11% | 100 |
| Aug 11, 2026 | 553.20 | 553.20 | 553.20 | 553.20 | 553.20 | -0.36% | - |
| Aug 10, 2026 | 556.00 | 556.00 | 556.00 | 555.20 | 555.20 | -0.29% | 3 |
| Aug 7, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | -0.18% | - |
| Aug 6, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 557.80 | -1.83% | - |
| Aug 5, 2026 | 551.20 | 551.20 | 551.20 | 568.20 | 568.20 | 5.57% | 23 |
| Aug 4, 2026 | 560.00 | 560.00 | 525.00 | 538.20 | 538.20 | -3.96% | 48 |
| Aug 3, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 1.01% | - |
| Jul 31, 2026 | 565.80 | 565.80 | 565.80 | 554.80 | 554.80 | 1.39% | 2 |
| Jul 30, 2026 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | 2.36% | - |
| Jul 29, 2026 | 576.20 | 576.20 | 576.20 | 534.60 | 534.60 | -3.68% | 13 |
| Jul 28, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -2.32% | - |
| Jul 27, 2026 | 568.20 | 568.20 | 568.20 | 568.20 | 568.20 | -2.97% | - |
| Jul 24, 2026 | 585.60 | 585.60 | 585.60 | 585.60 | 585.60 | - | - |
| Jul 23, 2026 | 573.60 | 573.60 | 573.60 | 585.60 | 585.60 | 0.55% | 1 |
| Jul 22, 2026 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | 0.90% | - |
| Jul 21, 2026 | 577.20 | 577.20 | 577.20 | 577.20 | 577.20 | 1.55% | - |
| Jul 20, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 568.40 | 0.42% | - |