Columbia Sportswear Company (BIT:1COLM)
Italy · Delayed Price · Currency is EUR 50.50
0.00 (0.00%)
At close: Oct 2, 2026
BIT:1COLM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Oct 1, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Sep 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Sep 29, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Sep 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Sep 24, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.39% | - |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Sep 22, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.51% | - |
| Sep 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Sep 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Sep 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Sep 16, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.63% | - |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Sep 14, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.41% | - |
| Sep 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.08% | - |
| Sep 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Sep 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -4.05% | - |
| Sep 8, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.18% | - |
| Sep 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.41% | - |
| Sep 4, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.81% | - |
| Sep 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Sep 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.40% | - |
| Sep 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.41% | - |
| Aug 31, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Aug 28, 2026 | 50.50 | 50.50 | 49.80 | 50.00 | 50.00 | 2.04% | 1,164 |
| Aug 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Aug 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Aug 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Aug 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 19, 2026 | 47.80 | 47.80 | 47.80 | 51.00 | 51.00 | -1.43% | 45 |
| Aug 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | 6.12% | - |
| Aug 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.76 | -0.81% | - |
| Aug 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.15 | -2.18% | - |
| Aug 13, 2026 | 49.40 | 49.40 | 49.40 | 50.50 | 50.25 | 4.34% | 10 |
| Aug 12, 2026 | 51.00 | 51.00 | 48.60 | 48.40 | 48.16 | -2.81% | 55 |
| Aug 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.55 | 1.22% | - |
| Aug 10, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.95 | -0.40% | - |
| Aug 7, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.15 | -1.20% | - |
| Aug 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.75 | -0.99% | - |
| Aug 5, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.25 | - | - |
| Aug 4, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.25 | -0.98% | - |
| Aug 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.75 | -2.86% | - |
| Jul 31, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.24 | -3.67% | - |
| Jul 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.23 | -0.91% | - |
| Jul 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.73 | -2.65% | - |
| Jul 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.22 | 1.80% | - |
| Jul 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.22 | 0.91% | - |