Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 326.70
+3.85 (1.19%)
At close: Mar 4, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 1.19% | - |
| Mar 3, 2026 | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 4.60% | - |
| Mar 2, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | -1.53% | - |
| Feb 27, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | 3.47% | - |
| Feb 26, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 0.83% | - |
| Feb 25, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -3.00% | - |
| Feb 24, 2026 | 309.75 | 309.75 | 309.75 | 309.75 | 309.75 | -2.58% | - |
| Feb 23, 2026 | 312.15 | 312.15 | 312.15 | 317.95 | 317.95 | 4.18% | 17 |
| Feb 20, 2026 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | -3.16% | - |
| Feb 19, 2026 | 315.15 | 315.15 | 315.15 | 315.15 | 315.15 | 0.93% | - |
| Feb 18, 2026 | 307.10 | 307.10 | 307.10 | 312.25 | 312.25 | 2.28% | 15 |
| Feb 17, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | -7.36% | - |
| Feb 16, 2026 | 329.55 | 329.55 | 329.55 | 329.55 | 329.55 | 4.44% | - |
| Feb 13, 2026 | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | 0.77% | - |
| Feb 12, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | 0.84% | 5 |
| Feb 11, 2026 | 310.04 | 310.04 | 310.04 | 310.55 | 310.04 | 2.95% | - |
| Feb 10, 2026 | 301.16 | 301.16 | 301.16 | 301.65 | 301.16 | -2.11% | - |
| Feb 9, 2026 | 307.65 | 307.65 | 307.65 | 308.15 | 307.65 | 4.49% | - |
| Feb 6, 2026 | 301.75 | 301.75 | 301.75 | 294.90 | 294.42 | -3.58% | 2 |
| Feb 5, 2026 | 305.35 | 305.35 | 305.35 | 305.85 | 305.35 | 7.00% | - |
| Feb 4, 2026 | 285.39 | 285.39 | 285.39 | 285.85 | 285.38 | -7.24% | - |
| Feb 3, 2026 | 311.00 | 311.00 | 311.00 | 308.15 | 307.65 | 0.64% | 39 |
| Feb 2, 2026 | 305.70 | 305.70 | 305.70 | 306.20 | 305.70 | 3.06% | - |
| Jan 30, 2026 | 296.62 | 296.62 | 296.62 | 297.10 | 296.62 | -0.32% | - |
| Jan 29, 2026 | 297.57 | 297.57 | 297.57 | 298.05 | 297.56 | 1.17% | - |
| Jan 28, 2026 | 294.12 | 294.12 | 294.12 | 294.60 | 294.12 | 1.78% | - |
| Jan 27, 2026 | 288.98 | 288.98 | 288.98 | 289.45 | 288.98 | -3.02% | - |
| Jan 26, 2026 | 297.96 | 297.96 | 297.96 | 298.45 | 297.96 | 0.17% | - |
| Jan 23, 2026 | 297.47 | 297.47 | 297.47 | 297.95 | 297.46 | -0.80% | - |
| Jan 22, 2026 | 299.86 | 299.86 | 299.86 | 300.35 | 299.86 | -2.61% | - |
| Jan 21, 2026 | 307.90 | 307.90 | 307.90 | 308.40 | 307.90 | 1.31% | - |
| Jan 20, 2026 | 303.90 | 303.90 | 303.90 | 304.40 | 303.90 | 4.84% | - |
| Jan 19, 2026 | 289.88 | 289.88 | 289.88 | 290.35 | 289.88 | -5.01% | - |
| Jan 16, 2026 | 305.15 | 305.15 | 305.15 | 305.65 | 305.15 | 0.58% | - |
| Jan 15, 2026 | 303.41 | 303.41 | 303.41 | 303.90 | 303.41 | 1.57% | - |
| Jan 14, 2026 | 298.71 | 298.71 | 298.71 | 299.20 | 298.71 | 2.99% | - |
| Jan 13, 2026 | 290.03 | 290.03 | 290.03 | 290.50 | 290.03 | 1.22% | - |
| Jan 12, 2026 | 286.53 | 286.53 | 286.53 | 287.00 | 286.53 | -0.47% | - |
| Jan 9, 2026 | 287.88 | 287.88 | 287.88 | 288.35 | 287.88 | -6.30% | - |
| Jan 8, 2026 | 298.30 | 298.30 | 298.30 | 307.75 | 307.25 | 4.32% | 4 |
| Jan 7, 2026 | 294.52 | 294.52 | 294.52 | 295.00 | 294.52 | 0.29% | - |
| Jan 6, 2026 | 295.35 | 295.35 | 295.35 | 294.15 | 293.67 | 3.16% | 5 |
| Jan 5, 2026 | 284.69 | 284.69 | 284.69 | 285.15 | 284.69 | 1.60% | - |
| Jan 2, 2026 | 280.19 | 280.19 | 280.19 | 280.65 | 280.19 | -3.31% | - |
| Dec 30, 2025 | 289.78 | 289.78 | 289.78 | 290.25 | 289.78 | 0.16% | - |
| Dec 29, 2025 | 290.05 | 290.05 | 290.05 | 289.80 | 289.33 | 5.94% | 1 |
| Dec 23, 2025 | 302.05 | 302.05 | 300.00 | 273.55 | 273.10 | -0.38% | 2 |
| Dec 22, 2025 | 274.15 | 274.15 | 274.15 | 274.60 | 274.15 | -9.88% | - |
| Dec 19, 2025 | 304.20 | 304.20 | 304.20 | 304.70 | 304.20 | 9.49% | - |
| Dec 18, 2025 | 277.85 | 277.85 | 277.85 | 278.30 | 277.85 | -5.08% | - |