Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 289.80
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.16% | - |
| Dec 29, 2025 | 290.05 | 290.05 | 290.05 | 289.80 | 289.80 | 5.94% | 1 |
| Dec 23, 2025 | 302.05 | 302.05 | 300.00 | 273.55 | 273.55 | -0.38% | 2 |
| Dec 22, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -9.88% | - |
| Dec 19, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | 9.49% | - |
| Dec 18, 2025 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -5.08% | - |
| Dec 17, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | -4.20% | - |
| Dec 16, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | -4.92% | - |
| Dec 15, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 4.55% | - |
| Dec 12, 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 7.92% | - |
| Dec 11, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 6.53% | - |
| Dec 10, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -1.03% | - |
| Dec 9, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -5.88% | - |
| Dec 8, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 3.68% | - |
| Dec 5, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -11.72% | - |
| Dec 4, 2025 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 2.05% | - |
| Dec 3, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 5.28% | - |
| Dec 2, 2025 | 310.95 | 310.95 | 310.95 | 292.35 | 292.35 | -7.62% | 2 |
| Dec 1, 2025 | 330.95 | 330.95 | 330.95 | 316.45 | 316.45 | -0.67% | 2 |
| Nov 28, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | -0.09% | - |
| Nov 27, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -1.18% | - |
| Nov 26, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 0.86% | - |
| Nov 25, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 1.57% | - |
| Nov 24, 2025 | 313.75 | 313.75 | 313.75 | 315.00 | 315.00 | 6.87% | 2 |
| Nov 21, 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | -5.79% | - |
| Nov 20, 2025 | 312.85 | 312.85 | 312.85 | 312.85 | 312.85 | 0.11% | - |
| Nov 19, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | -0.40% | - |
| Nov 18, 2025 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0.61% | - |
| Nov 17, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 0.40% | - |
| Nov 14, 2025 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | -0.54% | - |
| Nov 13, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.32% | - |
| Nov 12, 2025 | 313.75 | 313.75 | 313.75 | 311.30 | 310.79 | -1.16% | 10 |
| Nov 11, 2025 | 314.43 | 314.43 | 314.43 | 314.95 | 314.43 | -0.30% | - |
| Nov 10, 2025 | 315.38 | 315.38 | 315.38 | 315.90 | 315.38 | 0.72% | - |
| Nov 7, 2025 | 313.13 | 313.13 | 313.13 | 313.65 | 313.13 | 4.34% | - |
| Nov 6, 2025 | 300.10 | 300.10 | 300.10 | 300.60 | 300.10 | 1.21% | - |
| Nov 5, 2025 | 282.15 | 296.35 | 282.15 | 297.00 | 296.51 | -0.83% | 13 |
| Nov 4, 2025 | 299.01 | 299.01 | 299.01 | 299.50 | 299.01 | 1.34% | - |
| Nov 3, 2025 | 288.05 | 291.30 | 288.05 | 295.55 | 295.06 | 1.53% | 17 |
| Oct 31, 2025 | 290.62 | 290.62 | 290.62 | 291.10 | 290.62 | -0.46% | - |
| Oct 30, 2025 | 291.97 | 291.97 | 291.97 | 292.45 | 291.97 | 2.04% | - |
| Oct 29, 2025 | 286.13 | 286.13 | 286.13 | 286.60 | 286.13 | - | - |
| Oct 28, 2025 | 287.95 | 287.95 | 287.95 | 286.60 | 286.13 | -0.30% | 42 |
| Oct 27, 2025 | 288.25 | 288.25 | 288.25 | 287.45 | 286.98 | 1.41% | 12 |
| Oct 24, 2025 | 283.00 | 286.80 | 283.00 | 283.45 | 282.98 | 0.16% | 120 |
| Oct 23, 2025 | 282.53 | 282.53 | 282.53 | 283.00 | 282.53 | -1.39% | - |
| Oct 22, 2025 | 286.53 | 286.53 | 286.53 | 287.00 | 286.53 | 2.50% | - |
| Oct 21, 2025 | 279.54 | 279.54 | 279.54 | 280.00 | 279.54 | -2.37% | - |
| Oct 20, 2025 | 286.33 | 286.33 | 286.33 | 286.80 | 286.33 | 4.46% | - |
| Oct 17, 2025 | 274.10 | 274.10 | 274.10 | 274.55 | 274.10 | 1.07% | - |