Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 254.55
0.00 (0.00%)
At close: Sep 9, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 10, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 9, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 8, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 5, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 4, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 3, 2025 | 254.55 | 254.55 | 254.55 | 254.55 | - | - | - |
| Sep 2, 2025 | 251.30 | 254.55 | 251.30 | 254.55 | - | 2.77% | 4 |
| Sep 1, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | - | - | - |
| Aug 29, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | - | - | - |
| Aug 28, 2025 | 247.20 | 247.70 | 247.20 | 247.70 | - | -5.69% | 20 |
| Aug 27, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | - | - | - |
| Aug 26, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | - | - | - |
| Aug 25, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | - | - | - |
| Aug 22, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | - | - | - |
| Aug 21, 2025 | 262.65 | 262.65 | 262.65 | 262.65 | - | - | - |
| Aug 20, 2025 | 266.65 | 266.65 | 258.50 | 262.65 | - | 7.34% | 20 |
| Aug 19, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | - | - |
| Aug 18, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | - | - |
| Aug 14, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | - | - |
| Aug 13, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | - | - |
| Aug 12, 2025 | 244.50 | 244.70 | 244.50 | 244.70 | - | -0.16% | 2 |
| Aug 11, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 8, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 7, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 6, 2025 | 253.00 | 253.00 | 245.10 | 245.10 | - | -3.69% | 44 |
| Aug 5, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Aug 4, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Aug 1, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 31, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 30, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 29, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 28, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 25, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 24, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 23, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 22, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 21, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 18, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 17, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 16, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 15, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 14, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 11, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 10, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 9, 2025 | 252.25 | 254.50 | 252.25 | 254.50 | - | 9.58% | 1 |
| Jul 8, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Jul 7, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Jul 4, 2025 | 237.55 | 237.55 | 232.25 | 232.25 | - | -8.24% | 1 |
| Jul 3, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |