Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 308.40
+4.00 (1.31%)
At close: Jan 21, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | 1.31% | - |
| Jan 20, 2026 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 4.84% | - |
| Jan 19, 2026 | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | -5.01% | - |
| Jan 16, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | 0.58% | - |
| Jan 15, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 1.57% | - |
| Jan 14, 2026 | 299.20 | 299.20 | 299.20 | 299.20 | 299.20 | 2.99% | - |
| Jan 13, 2026 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | 1.22% | - |
| Jan 12, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | -0.47% | - |
| Jan 9, 2026 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | -6.30% | - |
| Jan 8, 2026 | 298.30 | 298.30 | 298.30 | 307.75 | 307.75 | 4.32% | 4 |
| Jan 7, 2026 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.29% | - |
| Jan 6, 2026 | 295.35 | 295.35 | 295.35 | 294.15 | 294.15 | 3.16% | 5 |
| Jan 5, 2026 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | 1.60% | - |
| Jan 2, 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 280.65 | -3.31% | - |
| Dec 30, 2025 | 290.25 | 290.25 | 290.25 | 290.25 | 290.25 | 0.16% | - |
| Dec 29, 2025 | 290.05 | 290.05 | 290.05 | 289.80 | 289.80 | 5.94% | 1 |
| Dec 23, 2025 | 302.05 | 302.05 | 300.00 | 273.55 | 273.55 | -0.38% | 2 |
| Dec 22, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 274.60 | -9.88% | - |
| Dec 19, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | 9.49% | - |
| Dec 18, 2025 | 278.30 | 278.30 | 278.30 | 278.30 | 278.30 | -5.08% | - |
| Dec 17, 2025 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | -4.20% | - |
| Dec 16, 2025 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | -4.92% | - |
| Dec 15, 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 4.55% | - |
| Dec 12, 2025 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | 7.92% | - |
| Dec 11, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 6.53% | - |
| Dec 10, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -1.03% | - |
| Dec 9, 2025 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | -5.88% | - |
| Dec 8, 2025 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | 3.68% | - |
| Dec 5, 2025 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | -11.72% | - |
| Dec 4, 2025 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | 2.05% | - |
| Dec 3, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 5.28% | - |
| Dec 2, 2025 | 310.95 | 310.95 | 310.95 | 292.35 | 292.35 | -7.62% | 2 |
| Dec 1, 2025 | 330.95 | 330.95 | 330.95 | 316.45 | 316.45 | -0.67% | 2 |
| Nov 28, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 318.60 | -0.09% | - |
| Nov 27, 2025 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | -1.18% | - |
| Nov 26, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | 0.86% | - |
| Nov 25, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 1.57% | - |
| Nov 24, 2025 | 313.75 | 313.75 | 313.75 | 315.00 | 315.00 | 6.87% | 2 |
| Nov 21, 2025 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | -5.79% | - |
| Nov 20, 2025 | 312.85 | 312.85 | 312.85 | 312.85 | 312.85 | 0.11% | - |
| Nov 19, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | -0.40% | - |
| Nov 18, 2025 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | 0.61% | - |
| Nov 17, 2025 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | 0.40% | - |
| Nov 14, 2025 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | -0.54% | - |
| Nov 13, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | 0.32% | - |
| Nov 12, 2025 | 313.75 | 313.75 | 313.75 | 311.30 | 310.79 | -1.16% | 10 |
| Nov 11, 2025 | 314.43 | 314.43 | 314.43 | 314.95 | 314.43 | -0.30% | - |
| Nov 10, 2025 | 315.38 | 315.38 | 315.38 | 315.90 | 315.38 | 0.72% | - |
| Nov 7, 2025 | 313.13 | 313.13 | 313.13 | 313.65 | 313.13 | 4.34% | - |
| Nov 6, 2025 | 300.10 | 300.10 | 300.10 | 300.60 | 300.10 | 1.21% | - |