Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 288.05
+1.45 (0.51%)
Last updated: Nov 3, 2025, 1:01 PM CET
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 291.10 | 291.10 | 291.10 | 291.10 | 291.10 | -0.46% | - |
| Oct 30, 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 292.45 | 2.04% | - |
| Oct 29, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | - | - |
| Oct 28, 2025 | 287.95 | 287.95 | 287.95 | 286.60 | 286.60 | -0.30% | 42 |
| Oct 27, 2025 | 288.25 | 288.25 | 288.25 | 287.45 | 287.45 | 1.41% | 12 |
| Oct 24, 2025 | 283.00 | 286.80 | 283.00 | 283.45 | 283.45 | 0.16% | 120 |
| Oct 23, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -1.39% | - |
| Oct 22, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 2.50% | - |
| Oct 21, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.37% | - |
| Oct 20, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | 4.46% | - |
| Oct 17, 2025 | 274.55 | 274.55 | 274.55 | 274.55 | 274.55 | 1.07% | - |
| Oct 16, 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | -1.47% | - |
| Oct 15, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 2.09% | - |
| Oct 14, 2025 | 261.70 | 261.70 | 261.70 | 270.05 | 270.05 | -2.10% | 2 |
| Oct 13, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | 0.55% | - |
| Oct 10, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 1.84% | - |
| Oct 9, 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | 1.62% | - |
| Oct 8, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | 0.91% | - |
| Oct 7, 2025 | 262.70 | 262.70 | 262.70 | 262.70 | 262.70 | 0.34% | - |
| Oct 6, 2025 | 287.90 | 287.90 | 259.20 | 261.80 | 261.80 | - | 8 |
| Oct 3, 2025 | 264.15 | 264.15 | 264.15 | 261.80 | 261.80 | -1.52% | 2 |
| Oct 2, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | -0.73% | - |
| Oct 1, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | 1.31% | - |
| Sep 30, 2025 | 264.35 | 264.35 | 264.35 | 264.35 | 264.35 | 1.07% | - |
| Sep 29, 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 261.55 | 0.15% | - |
| Sep 26, 2025 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | 3.04% | - |
| Sep 25, 2025 | 253.45 | 253.45 | 253.45 | 253.45 | 253.45 | -3.41% | - |
| Sep 24, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 2.98% | - |
| Sep 23, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 4.17% | - |
| Sep 22, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -1.47% | - |
| Sep 19, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.87% | - |
| Sep 18, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.70% | - |
| Sep 17, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.43% | - |
| Sep 16, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | -3.97% | - |
| Sep 15, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.39% | - |
| Sep 12, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -0.02% | - |
| Sep 11, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.74% | - |
| Sep 10, 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | -0.02% | - |
| Sep 9, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 2.08% | - |
| Sep 8, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.10% | - |
| Sep 5, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -1.77% | - |
| Sep 4, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | 0.47% | - |
| Sep 3, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | -0.51% | - |
| Sep 2, 2025 | 251.30 | 251.30 | 251.30 | 254.55 | 254.55 | 2.66% | 4 |
| Sep 1, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | - | - |
| Aug 29, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% | - |
| Aug 28, 2025 | 247.20 | 247.20 | 247.20 | 247.70 | 247.70 | -1.33% | 20 |
| Aug 27, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | 1.33% | - |
| Aug 26, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 0.18% | - |
| Aug 25, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -2.79% | - |