Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 245.10
0.00 (0.00%)
At close: Aug 7, 2025, 5:30 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 244.50 | 244.70 | 244.50 | 244.70 | - | -0.16% | 2 |
| Aug 11, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 8, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 7, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | - | - |
| Aug 6, 2025 | 253.00 | 253.00 | 245.10 | 245.10 | - | -3.69% | 44 |
| Aug 5, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Aug 4, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Aug 1, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 31, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 30, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 29, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 28, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 25, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 24, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 23, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 22, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 21, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 18, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 17, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 16, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 15, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 14, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 11, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 10, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | - | - | - |
| Jul 9, 2025 | 252.25 | 254.50 | 252.25 | 254.50 | - | 9.58% | 1 |
| Jul 8, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Jul 7, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | - | - | - |
| Jul 4, 2025 | 237.55 | 237.55 | 232.25 | 232.25 | - | -8.24% | 1 |
| Jul 3, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jul 2, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jul 1, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jun 30, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jun 27, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jun 26, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | - | - | - |
| Jun 25, 2025 | 258.15 | 258.15 | 253.10 | 253.10 | - | -1.67% | 2 |
| Jun 24, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | - | - | - |
| Jun 23, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | - | - | - |
| Jun 20, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | - | - | - |
| Jun 19, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | - | - | - |
| Jun 18, 2025 | 251.30 | 257.40 | 251.30 | 257.40 | - | 0.63% | 54 |
| Jun 17, 2025 | 254.60 | 255.80 | 254.60 | 255.80 | - | -0.06% | 1 |
| Jun 16, 2025 | 255.95 | 255.95 | 255.95 | 255.95 | - | - | - |
| Jun 13, 2025 | 259.95 | 259.95 | 255.95 | 255.95 | - | 1.41% | 54 |
| Jun 12, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | - | - |
| Jun 11, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | - | - |
| Jun 10, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | - | - |
| Jun 9, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | - | - | - |
| Jun 6, 2025 | 251.05 | 252.40 | 251.05 | 252.40 | - | -0.69% | 48 |
| Jun 5, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | - | - | - |
| Jun 4, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | - | - | - |