Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 287.30
-2.90 (-1.00%)
At close: Sep 4, 2026
BIT:1COR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 304.40 | 304.40 | 287.30 | 287.30 | 287.30 | -1.00% | 38 |
| Sep 3, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - | - |
| Sep 2, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 2.18% | - |
| Sep 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.65% | - |
| Aug 31, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.61% | - |
| Aug 28, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 0.18% | - |
| Aug 27, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.77% | - |
| Aug 26, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 1.73% | - |
| Aug 25, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.65% | - |
| Aug 24, 2026 | 272.50 | 272.50 | 272.50 | 275.60 | 275.60 | 0.73% | 1 |
| Aug 21, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 1.03% | - |
| Aug 20, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -0.44% | - |
| Aug 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.09% | - |
| Aug 18, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.92% | - |
| Aug 17, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 1.87% | - |
| Aug 14, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | -1.47% | - |
| Aug 13, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -2.26% | - |
| Aug 12, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 277.78 | -2.52% | - |
| Aug 11, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 284.97 | 1.60% | - |
| Aug 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 280.48 | 0.50% | - |
| Aug 7, 2026 | 279.00 | 279.00 | 279.00 | 279.60 | 279.08 | 2.79% | 1 |
| Aug 6, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.49 | 0.04% | - |
| Aug 5, 2026 | 252.30 | 252.30 | 252.30 | 271.90 | 271.39 | 2.45% | 1 |
| Aug 4, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.90 | -2.14% | - |
| Aug 3, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 270.69 | 0.48% | - |
| Jul 31, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.40 | -0.55% | - |
| Jul 30, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 270.89 | -3.96% | - |
| Jul 29, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.07 | 1.65% | - |
| Jul 28, 2026 | 279.20 | 279.20 | 279.20 | 278.00 | 277.48 | 1.28% | 43 |
| Jul 27, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 273.99 | 0.99% | - |
| Jul 24, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.29 | 1.15% | - |
| Jul 23, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.20 | 1.32% | - |
| Jul 22, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 264.70 | 0.04% | - |
| Jul 21, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 264.60 | -1.16% | - |
| Jul 20, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 267.70 | -1.58% | - |
| Jul 17, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 271.99 | 3.02% | - |
| Jul 16, 2026 | 260.50 | 262.50 | 260.50 | 264.50 | 264.01 | -0.11% | 13 |
| Jul 15, 2026 | 264.70 | 264.70 | 264.70 | 264.80 | 264.31 | 0.04% | 4 |
| Jul 14, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.21 | -0.68% | - |
| Jul 13, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.00 | 0.53% | - |
| Jul 10, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 264.60 | -0.23% | - |
| Jul 9, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.20 | -1.99% | - |
| Jul 8, 2026 | 271.10 | 271.10 | 271.10 | 271.10 | 270.59 | 0.93% | - |
| Jul 7, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.10 | 4.19% | - |
| Jul 6, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.32 | 0.66% | - |
| Jul 3, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 255.62 | -0.23% | - |
| Jul 2, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.22 | 2.19% | - |
| Jul 1, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 250.73 | 2.41% | - |
| Jun 30, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 244.84 | -2.04% | - |
| Jun 29, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 249.93 | -1.69% | - |