Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 271.80
+3.10 (1.15%)
At close: Jul 24, 2026
BIT:1COR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.80 | 1.15% | - |
| Jul 23, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 1.32% | - |
| Jul 22, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 0.04% | - |
| Jul 21, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | -1.16% | - |
| Jul 20, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -1.58% | - |
| Jul 17, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 3.02% | - |
| Jul 16, 2026 | 260.50 | 262.50 | 260.50 | 264.50 | 264.50 | -0.11% | 13 |
| Jul 15, 2026 | 264.70 | 264.70 | 264.70 | 264.80 | 264.80 | 0.04% | 4 |
| Jul 14, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | -0.68% | - |
| Jul 13, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 0.53% | - |
| Jul 10, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 265.10 | -0.23% | - |
| Jul 9, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | -1.99% | - |
| Jul 8, 2026 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | 0.93% | - |
| Jul 7, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 4.19% | - |
| Jul 6, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 0.66% | - |
| Jul 3, 2026 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | -0.23% | - |
| Jul 2, 2026 | 256.70 | 256.70 | 256.70 | 256.70 | 256.70 | 2.19% | - |
| Jul 1, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | 2.41% | - |
| Jun 30, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | -2.04% | - |
| Jun 29, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -1.69% | - |
| Jun 26, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -0.12% | - |
| Jun 25, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.95% | - |
| Jun 24, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.77% | - |
| Jun 23, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 4.51% | - |
| Jun 22, 2026 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | 0.51% | - |
| Jun 19, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | -0.76% | - |
| Jun 18, 2026 | 238.10 | 238.10 | 238.10 | 238.10 | 238.10 | -0.71% | - |
| Jun 17, 2026 | 239.80 | 239.80 | 239.80 | 239.80 | 239.80 | -0.46% | - |
| Jun 16, 2026 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | -0.25% | - |
| Jun 15, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | -0.29% | - |
| Jun 12, 2026 | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -1.58% | - |
| Jun 11, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.70% | - |
| Jun 10, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | 2.13% | - |
| Jun 9, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.59% | - |
| Jun 8, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | -0.50% | - |
| Jun 5, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | 4.00% | - |
| Jun 4, 2026 | 219.80 | 219.80 | 219.80 | 229.90 | 229.90 | 2.31% | 19 |
| Jun 3, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 224.70 | -1.32% | - |
| Jun 2, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 227.70 | -0.04% | - |
| Jun 1, 2026 | 234.20 | 234.20 | 234.20 | 227.80 | 227.80 | -1.04% | 43 |
| May 29, 2026 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 1.19% | - |
| May 28, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | -1.43% | - |
| May 27, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -1.45% | - |
| May 26, 2026 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -7.58% | - |
| May 25, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | 7.33% | - |
| May 22, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 236.10 | 3.55% | - |
| May 21, 2026 | 229.20 | 229.20 | 229.20 | 228.00 | 228.00 | 0.48% | 9 |
| May 20, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | -1.77% | - |
| May 19, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 3.26% | - |
| May 18, 2026 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | -0.04% | - |