Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 259.30
-1.50 (-0.58%)
At close: May 5, 2026
BIT:1COR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -13.77% | - |
| May 5, 2026 | 253.90 | 253.90 | 253.90 | 259.30 | 259.30 | -0.58% | 17 |
| May 4, 2026 | 262.30 | 262.30 | 262.30 | 260.80 | 260.80 | 0.89% | 19 |
| Apr 30, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | -2.78% | - |
| Apr 29, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 2.51% | - |
| Apr 28, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -2.30% | - |
| Apr 27, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 265.50 | 4.94% | - |
| Apr 24, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -5.84% | - |
| Apr 23, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.70 | 5.17% | - |
| Apr 22, 2026 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -4.59% | - |
| Apr 21, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -1.90% | - |
| Apr 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.60% | - |
| Apr 17, 2026 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | -0.43% | - |
| Apr 16, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | -0.32% | - |
| Apr 15, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 7.50% | - |
| Apr 14, 2026 | 272.00 | 272.00 | 272.00 | 262.70 | 262.70 | -0.11% | 1 |
| Apr 13, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | -0.53% | - |
| Apr 10, 2026 | 270.50 | 270.50 | 270.50 | 264.40 | 264.40 | -6.17% | 1 |
| Apr 9, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | 5.11% | - |
| Apr 8, 2026 | 271.40 | 271.40 | 271.40 | 268.10 | 268.10 | -2.65% | 10 |
| Apr 7, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -2.86% | - |
| Apr 2, 2026 | 266.70 | 276.45 | 266.70 | 283.50 | 283.50 | 1.45% | 39 |
| Apr 1, 2026 | 270.45 | 270.45 | 270.45 | 279.45 | 279.45 | 3.81% | 2 |
| Mar 31, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | 1.32% | - |
| Mar 30, 2026 | 265.70 | 265.70 | 265.70 | 265.70 | 265.70 | 0.70% | - |
| Mar 27, 2026 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | -2.66% | - |
| Mar 26, 2026 | 271.05 | 271.05 | 271.05 | 271.05 | 271.05 | -6.45% | - |
| Mar 25, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | 3.72% | - |
| Mar 24, 2026 | 279.35 | 279.35 | 279.35 | 279.35 | 279.35 | 3.35% | - |
| Mar 23, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | -0.61% | - |
| Mar 20, 2026 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | -5.57% | - |
| Mar 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.21% | - |
| Mar 18, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 2.23% | - |
| Mar 17, 2026 | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | -5.40% | - |
| Mar 16, 2026 | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | -7.15% | - |
| Mar 13, 2026 | 316.90 | 316.90 | 316.90 | 316.90 | 316.90 | 2.77% | - |
| Mar 12, 2026 | 308.35 | 308.35 | 308.35 | 308.35 | 308.35 | -1.36% | - |
| Mar 11, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -0.18% | - |
| Mar 10, 2026 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | -1.80% | - |
| Mar 9, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 318.90 | 0.69% | - |
| Mar 6, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 316.70 | 2.86% | - |
| Mar 5, 2026 | 307.90 | 307.90 | 307.90 | 307.90 | 307.90 | -5.75% | - |
| Mar 4, 2026 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 1.19% | - |
| Mar 3, 2026 | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 4.60% | - |
| Mar 2, 2026 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | -1.53% | - |
| Feb 27, 2026 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | 3.47% | - |
| Feb 26, 2026 | 302.95 | 302.95 | 302.95 | 302.95 | 302.95 | 0.83% | - |
| Feb 25, 2026 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | -3.00% | - |
| Feb 24, 2026 | 309.75 | 309.75 | 309.75 | 309.75 | 309.75 | -2.58% | - |
| Feb 23, 2026 | 312.15 | 312.15 | 312.15 | 317.95 | 317.95 | 4.18% | 17 |