Cencora, Inc. (BIT:1COR)
Italy · Delayed Price · Currency is EUR 277.80
+9.60 (3.58%)
At close: Sep 23, 2026
BIT:1COR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 275.80 | 275.80 | 275.80 | 275.80 | 275.80 | -0.72% | - |
| Sep 23, 2026 | 288.90 | 288.90 | 288.90 | 277.80 | 277.80 | 0.76% | 2 |
| Sep 22, 2026 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 1.36% | - |
| Sep 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.42% | - |
| Sep 18, 2026 | 266.10 | 266.10 | 266.10 | 268.20 | 268.20 | -1.97% | 32 |
| Sep 17, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | -1.37% | - |
| Sep 16, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | -0.54% | - |
| Sep 15, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | -0.57% | - |
| Sep 14, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 2.00% | - |
| Sep 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.08% | - |
| Sep 10, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.89% | - |
| Sep 9, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 0.61% | - |
| Sep 8, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | -8.32% | - |
| Sep 7, 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 304.10 | 5.85% | - |
| Sep 4, 2026 | 304.40 | 304.40 | 287.30 | 287.30 | 287.30 | -1.00% | 38 |
| Sep 3, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | - | - |
| Sep 2, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 2.18% | - |
| Sep 1, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.65% | - |
| Aug 31, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.61% | - |
| Aug 28, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 0.18% | - |
| Aug 27, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.77% | - |
| Aug 26, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 1.73% | - |
| Aug 25, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.65% | - |
| Aug 24, 2026 | 272.50 | 272.50 | 272.50 | 275.60 | 275.60 | 0.73% | 1 |
| Aug 21, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.60 | 1.03% | - |
| Aug 20, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -0.44% | - |
| Aug 19, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.09% | - |
| Aug 18, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.92% | - |
| Aug 17, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 272.50 | 1.87% | - |
| Aug 14, 2026 | 267.50 | 267.50 | 267.50 | 267.50 | 267.50 | -1.47% | - |
| Aug 13, 2026 | 271.50 | 271.50 | 271.50 | 271.50 | 271.50 | -2.26% | - |
| Aug 12, 2026 | 278.30 | 278.30 | 278.30 | 278.30 | 277.78 | -2.52% | - |
| Aug 11, 2026 | 285.50 | 285.50 | 285.50 | 285.50 | 284.97 | 1.60% | - |
| Aug 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 280.48 | 0.50% | - |
| Aug 7, 2026 | 279.00 | 279.00 | 279.00 | 279.60 | 279.08 | 2.79% | 1 |
| Aug 6, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 271.49 | 0.04% | - |
| Aug 5, 2026 | 252.30 | 252.30 | 252.30 | 271.90 | 271.39 | 2.45% | 1 |
| Aug 4, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 264.90 | -2.14% | - |
| Aug 3, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 270.69 | 0.48% | - |
| Jul 31, 2026 | 269.90 | 269.90 | 269.90 | 269.90 | 269.40 | -0.55% | - |
| Jul 30, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 270.89 | -3.96% | - |
| Jul 29, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 282.07 | 1.65% | - |
| Jul 28, 2026 | 279.20 | 279.20 | 279.20 | 278.00 | 277.48 | 1.28% | 43 |
| Jul 27, 2026 | 274.50 | 274.50 | 274.50 | 274.50 | 273.99 | 0.99% | - |
| Jul 24, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.29 | 1.15% | - |
| Jul 23, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 268.20 | 1.32% | - |
| Jul 22, 2026 | 265.20 | 265.20 | 265.20 | 265.20 | 264.70 | 0.04% | - |
| Jul 21, 2026 | 265.10 | 265.10 | 265.10 | 265.10 | 264.60 | -1.16% | - |
| Jul 20, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 267.70 | -1.58% | - |
| Jul 17, 2026 | 272.50 | 272.50 | 272.50 | 272.50 | 271.99 | 3.02% | - |