Corcept Therapeutics Incorporated (BIT:1CORT)
Italy · Delayed Price · Currency is EUR 76.58
+5.10 (7.13%)
Last updated: Oct 7, 2025, 4:36 PM CET
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -15.08% | - |
| Oct 9, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 3.43% | - |
| Oct 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.72% | - |
| Oct 7, 2025 | 77.24 | 77.24 | 77.24 | 76.58 | 76.58 | -0.36% | 40 |
| Oct 6, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 3.45% | - |
| Oct 3, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.34% | - |
| Oct 2, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.03% | - |
| Oct 1, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.59% | - |
| Sep 30, 2025 | 72.52 | 72.52 | 72.52 | 71.48 | 71.48 | -0.45% | 60 |
| Sep 29, 2025 | 71.54 | 71.54 | 71.54 | 71.80 | 71.80 | 0.36% | 17 |
| Sep 26, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.13% | - |
| Sep 25, 2025 | 70.40 | 70.40 | 70.40 | 70.74 | 70.74 | 0.51% | 17 |
| Sep 24, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.24% | 76 |
| Sep 23, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.81% | - |
| Sep 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.63% | - |
| Sep 19, 2025 | 67.60 | 67.60 | 67.60 | 67.20 | 67.20 | 1.33% | 100 |
| Sep 18, 2025 | 64.98 | 64.98 | 64.98 | 66.32 | 66.32 | 6.52% | 80 |
| Sep 17, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 5.67% | - |
| Sep 16, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -3.54% | - |
| Sep 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.67% | - |
| Sep 12, 2025 | 63.86 | 63.86 | 63.86 | 62.12 | 62.12 | 0.13% | 80 |
| Sep 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.03% | - |
| Sep 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.61% | - |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.68% | - |
| Sep 8, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.23% | - |
| Sep 5, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.59% | - |
| Sep 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.95% | - |
| Sep 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.49% | - |
| Sep 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.85% | - |
| Sep 1, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Aug 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.26% | - |
| Aug 28, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.26% | - |
| Aug 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.20% | - |
| Aug 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.94% | - |
| Aug 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% | - |
| Aug 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.28% | - |
| Aug 21, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.36% | - |
| Aug 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.40% | - |
| Aug 19, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -2.39% | - |
| Aug 18, 2025 | 61.62 | 61.62 | 61.62 | 61.94 | 61.94 | 0.88% | 164 |
| Aug 14, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.10% | - |
| Aug 13, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.67% | - |
| Aug 12, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -5.13% | - |
| Aug 11, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 3.71% | - |
| Aug 8, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.17% | - |
| Aug 7, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.93% | - |
| Aug 6, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.15% | - |
| Aug 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.10% | - |
| Aug 4, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.14% | - |
| Aug 1, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -2.86% | - |