Corcept Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.81	33.81	33.81	33.81	33.81	-3.54%	-
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	1.68%	-
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.89%	-
Feb 6, 2026	31.03	31.03	31.03	33.83	33.83	1.02%	160
Feb 5, 2026	33.49	33.49	33.49	33.49	33.49	-1.93%	-
Feb 4, 2026	34.44	34.44	34.44	34.15	34.15	-0.44%	200
Feb 3, 2026	34.30	34.30	34.30	34.30	34.30	-2.31%	-
Feb 2, 2026	35.11	35.11	35.11	35.11	35.11	4.34%	-
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-10.81%	-
Jan 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.81%	-
Jan 28, 2026	39.49	39.49	38.47	38.04	38.04	-0.08%	258
Jan 27, 2026	38.30	38.30	37.66	38.07	38.07	0.13%	64
Jan 26, 2026	36.45	38.13	35.31	38.02	38.02	5.41%	1,396
Jan 23, 2026	35.00	36.36	35.00	36.07	36.07	1.52%	589
Jan 22, 2026	32.49	38.00	32.49	35.53	35.53	12.54%	3,131
Jan 21, 2026	30.86	31.90	30.86	31.57	31.57	7.16%	2,178
Jan 20, 2026	29.67	29.67	28.78	29.46	29.46	-1.83%	109
Jan 19, 2026	30.01	30.01	30.01	30.01	30.01	-1.64%	-
Jan 16, 2026	30.20	30.20	30.20	30.51	30.51	-1.17%	32
Jan 15, 2026	31.00	31.00	30.72	30.87	30.87	-3.11%	2,420
Jan 14, 2026	30.95	32.04	30.85	31.86	31.86	0.31%	4,562
Jan 13, 2026	32.14	32.14	31.56	31.76	31.76	-1.15%	362
Jan 12, 2026	32.45	32.45	32.45	32.13	32.13	1.90%	1
Jan 9, 2026	31.32	31.80	31.18	31.53	31.53	-0.03%	473
Jan 8, 2026	31.17	32.00	31.17	31.54	31.54	1.94%	1,420
Jan 7, 2026	30.21	31.80	30.21	30.94	30.94	-0.58%	337
Jan 6, 2026	30.58	31.50	29.50	31.12	31.12	0.16%	3,782
Jan 5, 2026	32.48	33.98	30.21	31.07	31.07	-1.71%	2,205
Jan 2, 2026	30.87	32.66	29.95	31.61	31.61	-50.87%	7,979
Dec 30, 2025	64.34	64.34	64.34	64.34	64.34	-7.40%	-
Dec 29, 2025	69.48	69.48	69.48	69.48	69.48	-0.97%	-
Dec 23, 2025	70.16	70.16	70.16	70.16	70.16	-2.64%	-
Dec 22, 2025	72.56	72.56	72.56	72.06	72.06	0.84%	69
Dec 19, 2025	71.46	71.46	71.46	71.46	71.46	2.50%	-
Dec 18, 2025	69.72	69.72	69.72	69.72	69.72	1.40%	-
Dec 17, 2025	68.76	68.76	68.76	68.76	68.76	0.94%	-
Dec 16, 2025	69.20	69.20	69.20	68.12	68.12	-8.88%	70
Dec 15, 2025	74.76	74.76	74.76	74.76	74.76	1.41%	-
Dec 12, 2025	73.72	73.72	73.72	73.72	73.72	0.77%	-
Dec 11, 2025	73.16	73.16	73.16	73.16	73.16	1.61%	-
Dec 10, 2025	72.00	72.00	72.00	72.00	72.00	-0.50%	-
Dec 9, 2025	72.36	72.36	72.36	72.36	72.36	-1.09%	-
Dec 8, 2025	73.16	73.16	73.16	73.16	73.16	-0.03%	-
Dec 5, 2025	73.18	73.18	73.18	73.18	73.18	-0.52%	-
Dec 4, 2025	73.56	73.56	73.56	73.56	73.56	3.49%	-
Dec 3, 2025	71.08	71.08	71.08	71.08	71.08	4.65%	-
Dec 2, 2025	67.92	67.92	67.92	67.92	67.92	0.59%	-
Dec 1, 2025	67.52	67.52	67.52	67.52	67.52	-1.03%	-
Nov 28, 2025	68.22	68.22	68.22	68.22	68.22	-0.90%	-
Nov 27, 2025	68.84	68.84	68.84	68.84	68.84	-0.64%	-