Corcept Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	-2.15%	-
Mar 12, 2026	28.74	28.74	28.74	28.39	28.39	-2.27%	125
Mar 11, 2026	29.05	29.05	29.05	29.05	29.05	0.52%	-
Mar 10, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	-
Mar 9, 2026	29.00	29.00	29.00	28.85	28.85	0.77%	1,000
Mar 6, 2026	28.63	28.63	28.63	28.63	28.63	-4.18%	-
Mar 5, 2026	29.88	29.88	29.88	29.88	29.88	-2.61%	-
Mar 4, 2026	30.68	30.68	30.68	30.68	30.68	2.30%	-
Mar 3, 2026	29.35	29.90	29.35	29.99	29.99	0.17%	320
Mar 2, 2026	29.94	29.94	29.94	29.94	29.94	1.98%	-
Feb 27, 2026	29.51	29.51	29.51	29.36	29.36	-0.94%	200
Feb 26, 2026	29.96	29.96	29.90	29.64	29.64	-2.40%	530
Feb 25, 2026	30.50	30.50	30.35	30.37	30.37	-3.83%	1,035
Feb 24, 2026	31.27	31.27	31.27	31.58	31.58	4.78%	35
Feb 23, 2026	30.14	30.14	30.14	30.14	30.14	4.25%	-
Feb 20, 2026	29.78	30.69	28.70	28.91	28.91	6.72%	376
Feb 19, 2026	33.38	33.38	25.50	27.09	27.09	-20.65%	1,577
Feb 18, 2026	34.14	34.14	34.14	34.14	34.14	1.52%	-
Feb 17, 2026	33.63	33.63	33.63	33.63	33.63	7.89%	-
Feb 16, 2026	31.17	31.17	31.17	31.17	31.17	-7.92%	-
Feb 13, 2026	33.85	33.85	33.85	33.85	33.85	0.86%	-
Feb 12, 2026	33.77	33.77	33.77	33.56	33.56	-0.74%	40
Feb 11, 2026	33.81	33.81	33.81	33.81	33.81	-3.54%	-
Feb 10, 2026	35.05	35.05	35.05	35.05	35.05	1.68%	-
Feb 9, 2026	34.47	34.47	34.47	34.47	34.47	1.89%	-
Feb 6, 2026	31.03	31.03	31.03	33.83	33.83	1.02%	160
Feb 5, 2026	33.49	33.49	33.49	33.49	33.49	-1.93%	-
Feb 4, 2026	34.44	34.44	34.44	34.15	34.15	-0.44%	200
Feb 3, 2026	34.30	34.30	34.30	34.30	34.30	-2.31%	-
Feb 2, 2026	35.11	35.11	35.11	35.11	35.11	4.34%	-
Jan 30, 2026	33.65	33.65	33.65	33.65	33.65	-10.81%	-
Jan 29, 2026	37.73	37.73	37.73	37.73	37.73	-0.81%	-
Jan 28, 2026	39.49	39.49	38.47	38.04	38.04	-0.08%	258
Jan 27, 2026	38.30	38.30	37.66	38.07	38.07	0.13%	64
Jan 26, 2026	36.45	38.13	35.31	38.02	38.02	5.41%	1,396
Jan 23, 2026	35.00	36.36	35.00	36.07	36.07	1.52%	589
Jan 22, 2026	32.49	38.00	32.49	35.53	35.53	12.54%	3,131
Jan 21, 2026	30.86	31.90	30.86	31.57	31.57	7.16%	2,178
Jan 20, 2026	29.67	29.67	28.78	29.46	29.46	-1.83%	109
Jan 19, 2026	30.01	30.01	30.01	30.01	30.01	-1.64%	-
Jan 16, 2026	30.20	30.20	30.20	30.51	30.51	-1.17%	32
Jan 15, 2026	31.00	31.00	30.72	30.87	30.87	-3.11%	2,420
Jan 14, 2026	30.95	32.04	30.85	31.86	31.86	0.31%	4,562
Jan 13, 2026	32.14	32.14	31.56	31.76	31.76	-1.15%	362
Jan 12, 2026	32.45	32.45	32.45	32.13	32.13	1.90%	1
Jan 9, 2026	31.32	31.80	31.18	31.53	31.53	-0.03%	473
Jan 8, 2026	31.17	32.00	31.17	31.54	31.54	1.94%	1,420
Jan 7, 2026	30.21	31.80	30.21	30.94	30.94	-0.58%	337
Jan 6, 2026	30.58	31.50	29.50	31.12	31.12	0.16%	3,782
Jan 5, 2026	32.48	33.98	30.21	31.07	31.07	-1.71%	2,205