Corcept Therapeutics Incorporated (BIT:1CORT)
Italy · Delayed Price · Currency is EUR 67.20
+0.88 (1.33%)
Last updated: Sep 19, 2025, 4:01 PM CET
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.60 | 67.60 | 67.60 | 67.20 | 67.20 | 1.33% | 100 |
| Sep 18, 2025 | 64.98 | 64.98 | 64.98 | 66.32 | 66.32 | 6.52% | 80 |
| Sep 17, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 5.67% | - |
| Sep 16, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -3.54% | - |
| Sep 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.67% | - |
| Sep 12, 2025 | 63.86 | 63.86 | 63.86 | 62.12 | 62.12 | 0.13% | 80 |
| Sep 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.03% | - |
| Sep 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.61% | - |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.68% | - |
| Sep 8, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.23% | - |
| Sep 5, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.59% | - |
| Sep 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.95% | - |
| Sep 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.49% | - |
| Sep 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.85% | - |
| Sep 1, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Aug 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.26% | - |
| Aug 28, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.26% | - |
| Aug 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.20% | - |
| Aug 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.94% | - |
| Aug 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% | - |
| Aug 22, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.28% | - |
| Aug 21, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.36% | - |
| Aug 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.40% | - |
| Aug 19, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -2.39% | - |
| Aug 18, 2025 | 61.62 | 61.62 | 61.62 | 61.94 | 61.94 | 0.88% | 164 |
| Aug 14, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.10% | - |
| Aug 13, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.67% | - |
| Aug 12, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -5.13% | - |
| Aug 11, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 3.71% | - |
| Aug 8, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 2.17% | - |
| Aug 7, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.93% | - |
| Aug 6, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.15% | - |
| Aug 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.10% | - |
| Aug 4, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -1.14% | - |
| Aug 1, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -2.86% | - |
| Jul 31, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.79% | - |
| Jul 30, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 3.25% | - |
| Jul 29, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.64% | - |
| Jul 28, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 2.83% | - |
| Jul 25, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.31% | - |
| Jul 24, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.20% | - |
| Jul 23, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -2.54% | - |
| Jul 22, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.10% | - |
| Jul 21, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.76% | - |
| Jul 18, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -2.71% | - |
| Jul 17, 2025 | 62.80 | 62.80 | 62.80 | 63.38 | 63.38 | 2.36% | 31 |
| Jul 16, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.72% | - |
| Jul 15, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.19% | - |
| Jul 14, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.09% | - |
| Jul 11, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.82% | - |