Corcept Therapeutics Incorporated (BIT:1CORT)
Italy · Delayed Price · Currency is EUR 67.86
0.00 (0.00%)
Last updated: Oct 29, 2025, 9:00 AM CET
Corcept Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.92% | - |
| Oct 30, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.79% | - |
| Oct 29, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.19% | - |
| Oct 28, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.71% | - |
| Oct 27, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -2.57% | - |
| Oct 24, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.82% | - |
| Oct 23, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -1.74% | - |
| Oct 22, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -3.80% | - |
| Oct 21, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -1.39% | - |
| Oct 20, 2025 | 68.62 | 68.62 | 68.62 | 67.86 | 67.86 | 2.97% | 100 |
| Oct 17, 2025 | 64.50 | 64.50 | 64.50 | 65.90 | 65.90 | -1.61% | 100 |
| Oct 16, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 3.20% | - |
| Oct 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 4.98% | - |
| Oct 14, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.89% | - |
| Oct 13, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -3.69% | - |
| Oct 10, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -15.08% | - |
| Oct 9, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 3.43% | - |
| Oct 8, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -1.72% | - |
| Oct 7, 2025 | 77.24 | 77.24 | 77.24 | 76.58 | 76.58 | -0.36% | 40 |
| Oct 6, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 3.45% | - |
| Oct 3, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.34% | - |
| Oct 2, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.03% | - |
| Oct 1, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 1.59% | - |
| Sep 30, 2025 | 72.52 | 72.52 | 72.52 | 71.48 | 71.48 | -0.45% | 60 |
| Sep 29, 2025 | 71.54 | 71.54 | 71.54 | 71.80 | 71.80 | 0.36% | 17 |
| Sep 26, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.13% | - |
| Sep 25, 2025 | 70.40 | 70.40 | 70.40 | 70.74 | 70.74 | 0.51% | 17 |
| Sep 24, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 1.24% | 76 |
| Sep 23, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.81% | - |
| Sep 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.63% | - |
| Sep 19, 2025 | 67.60 | 67.60 | 67.60 | 67.20 | 67.20 | 1.33% | 100 |
| Sep 18, 2025 | 64.98 | 64.98 | 64.98 | 66.32 | 66.32 | 6.52% | 80 |
| Sep 17, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 5.67% | - |
| Sep 16, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -3.54% | - |
| Sep 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.67% | - |
| Sep 12, 2025 | 63.86 | 63.86 | 63.86 | 62.12 | 62.12 | 0.13% | 80 |
| Sep 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.03% | - |
| Sep 10, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 2.61% | - |
| Sep 9, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.68% | - |
| Sep 8, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.23% | - |
| Sep 5, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.59% | - |
| Sep 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.95% | - |
| Sep 3, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.49% | - |
| Sep 2, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 2.85% | - |
| Sep 1, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - | - |
| Aug 29, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.26% | - |
| Aug 28, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.26% | - |
| Aug 27, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 2.20% | - |
| Aug 26, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.94% | - |
| Aug 25, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.76% | - |