BIT:1CORT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	97.06	97.06	97.06	97.06	97.06	1.04%	-
Aug 13, 2026	96.06	96.06	96.06	96.06	96.06	-1.90%	-
Aug 12, 2026	97.92	97.92	97.92	97.92	97.92	0.08%	-
Aug 11, 2026	97.84	97.84	97.84	97.84	97.84	-1.17%	-
Aug 10, 2026	95.08	95.08	95.08	99.00	99.00	4.92%	20
Aug 7, 2026	92.14	92.14	92.14	94.36	94.36	0.28%	62
Aug 6, 2026	94.10	94.10	94.10	94.10	94.10	-0.74%	-
Aug 5, 2026	94.80	94.80	94.80	94.80	94.80	-0.46%	-
Aug 4, 2026	99.48	103.05	99.10	95.24	95.24	-3.54%	136
Aug 3, 2026	99.02	99.02	98.12	98.74	98.74	0.51%	78
Jul 31, 2026	98.24	98.24	98.24	98.24	98.24	-6.26%	-
Jul 30, 2026	99.96	99.96	94.20	104.80	104.80	28.12%	47
Jul 29, 2026	84.28	84.30	81.78	81.80	81.80	0.66%	202
Jul 28, 2026	79.14	80.56	79.10	81.26	81.26	0.02%	150
Jul 27, 2026	80.70	80.70	80.04	81.24	81.24	-2.64%	107
Jul 24, 2026	84.88	84.88	84.36	83.44	83.44	-0.69%	400
Jul 23, 2026	80.00	80.00	80.00	84.02	84.02	2.76%	2
Jul 22, 2026	81.76	81.76	81.76	81.76	81.76	-1.52%	-
Jul 21, 2026	83.02	83.02	83.02	83.02	83.02	2.93%	-
Jul 20, 2026	80.66	80.66	80.66	80.66	80.66	2.94%	-
Jul 17, 2026	78.36	78.36	78.36	78.36	78.36	-2.66%	-
Jul 16, 2026	80.50	80.50	80.50	80.50	80.50	4.63%	-
Jul 15, 2026	76.94	76.94	76.94	76.94	76.94	-0.80%	-
Jul 14, 2026	77.56	77.56	77.56	77.56	77.56	-1.37%	-
Jul 13, 2026	78.64	78.64	78.64	78.64	78.64	-1.31%	-
Jul 10, 2026	82.70	82.70	79.96	79.68	79.68	-3.91%	74
Jul 9, 2026	83.22	83.22	83.22	82.92	82.92	2.96%	40
Jul 8, 2026	80.54	80.54	80.54	80.54	80.54	-1.61%	-
Jul 7, 2026	79.80	79.80	78.78	81.86	81.86	1.54%	290
Jul 6, 2026	81.10	81.12	79.32	80.62	80.62	2.18%	224
Jul 3, 2026	79.76	80.88	79.76	78.90	78.90	3.19%	50
Jul 2, 2026	76.46	76.46	76.46	76.46	76.46	-3.73%	-
Jul 1, 2026	79.42	79.42	79.42	79.42	79.42	2.42%	-
Jun 30, 2026	77.54	77.54	77.54	77.54	77.54	0.47%	-
Jun 29, 2026	75.80	75.80	75.80	77.18	77.18	1.05%	100
Jun 26, 2026	76.08	76.38	75.94	76.38	76.38	0.98%	382
Jun 25, 2026	75.64	75.64	75.64	75.64	75.64	6.75%	-
Jun 24, 2026	70.86	70.86	70.86	70.86	70.86	0.08%	-
Jun 23, 2026	70.80	70.80	70.80	70.80	70.80	3.51%	-
Jun 22, 2026	68.10	68.10	68.10	68.40	68.40	-1.44%	200
Jun 19, 2026	69.40	69.40	69.40	69.40	69.40	-1.56%	-
Jun 18, 2026	72.90	72.90	70.48	70.50	70.50	-2.87%	801
Jun 17, 2026	72.58	72.58	72.58	72.58	72.58	0.36%	-
Jun 16, 2026	70.40	70.40	70.40	72.32	72.32	2.44%	20
Jun 15, 2026	70.60	70.60	70.60	70.60	70.60	-2.24%	-
Jun 12, 2026	71.82	71.82	71.82	72.22	72.22	1.46%	100
Jun 11, 2026	71.18	71.18	71.18	71.18	71.18	3.49%	-
Jun 10, 2026	68.78	68.78	68.78	68.78	68.78	5.72%	3
Jun 9, 2026	64.88	64.88	64.88	65.06	65.06	-0.18%	20
Jun 8, 2026	63.46	63.46	63.46	65.18	65.18	0.59%	200