Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 256.00
-6.00 (-2.29%)
At close: Sep 19, 2025
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Sep 18, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Sep 17, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Sep 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Sep 15, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Sep 12, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 11, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Sep 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Sep 9, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Sep 8, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Sep 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 4, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Sep 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 1, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 29, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Aug 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Aug 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Aug 26, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Aug 25, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Aug 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Aug 21, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Aug 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Aug 19, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Aug 18, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Aug 14, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Aug 13, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Aug 12, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Aug 11, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Aug 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Aug 7, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Aug 5, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Aug 1, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -5.56% | - |
| Jul 31, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Jul 30, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.10% | - |
| Jul 29, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jul 28, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | - |
| Jul 25, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jul 24, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jul 23, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jul 22, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jul 21, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Jul 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jul 17, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 2.90% | - |
| Jul 16, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Jul 15, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Jul 14, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jul 11, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |