Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 274.00
-2.00 (-0.72%)
At close: Mar 6, 2026
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -4.17% | - |
| Mar 4, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Mar 3, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - | - |
| Mar 2, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Feb 27, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -4.14% | - |
| Feb 26, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1.40% | - |
| Feb 25, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Feb 24, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -1.38% | - |
| Feb 23, 2026 | 284.00 | 298.00 | 284.00 | 290.00 | 290.00 | -2.03% | 66 |
| Feb 20, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.78% | - |
| Feb 19, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Feb 18, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Feb 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 2.11% | - |
| Feb 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Feb 13, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Feb 12, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Feb 11, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -3.36% | - |
| Feb 10, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 9, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 4.20% | - |
| Feb 6, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Feb 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 13.60% | - |
| Feb 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Feb 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -3.79% | - |
| Feb 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 2.33% | - |
| Jan 30, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -3.01% | - |
| Jan 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jan 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jan 27, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Jan 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Jan 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -5.48% | - |
| Jan 22, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 8.96% | - |
| Jan 21, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Jan 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -5.71% | - |
| Jan 19, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -1.41% | - |
| Jan 16, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Jan 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Jan 14, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 2.13% | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Jan 12, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Jan 9, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jan 8, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | - |
| Jan 7, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.49% | - |
| Jan 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 1.52% | - |
| Jan 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Jan 2, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | - |
| Dec 29, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Dec 23, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -0.75% | - |
| Dec 22, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Dec 19, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |