Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 250.00
+2.00 (0.81%)
At close: Oct 8, 2025
Corpay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Oct 9, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Oct 8, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Oct 7, 2025 | 256.00 | 256.00 | 256.00 | 248.00 | 248.00 | 0.81% | 40 |
| Oct 6, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 3, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 2, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | - |
| Oct 1, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Sep 30, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Sep 29, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Sep 26, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 1.60% | - |
| Sep 25, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Sep 24, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Sep 23, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Sep 22, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Sep 19, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Sep 18, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Sep 17, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2.34% | - |
| Sep 16, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -2.29% | - |
| Sep 15, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -0.76% | - |
| Sep 12, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 11, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.76% | - |
| Sep 10, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -1.50% | - |
| Sep 9, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Sep 8, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -2.92% | - |
| Sep 5, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 4, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 3, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Sep 2, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Sep 1, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 29, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Aug 28, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Aug 27, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 0.72% | - |
| Aug 26, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Aug 25, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Aug 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | - |
| Aug 21, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.74% | - |
| Aug 20, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | - |
| Aug 19, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Aug 18, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Aug 14, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2.26% | - |
| Aug 13, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Aug 12, 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Aug 11, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | - |
| Aug 8, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -3.70% | - |
| Aug 7, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -1.46% | - |
| Aug 6, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Aug 5, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Aug 4, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 2.21% | - |
| Aug 1, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -5.56% | - |