Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 264.10
-62.80 (-19.21%)
Last updated: Jul 24, 2026, 9:00 AM CET
BIT:1CPAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 4.57% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.95% | - |
| Jul 22, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 0.97% | - |
| Jul 21, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.45% | - |
| Jul 20, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 1.22% | - |
| Jul 17, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -1.57% | - |
| Jul 16, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 1.09% | - |
| Jul 15, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 2.29% | - |
| Jul 14, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.95% | - |
| Jul 13, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 3.09% | - |
| Jul 10, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 1.32% | - |
| Jul 9, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 0.30% | - |
| Jul 8, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -4.51% | - |
| Jul 7, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 3.12% | - |
| Jul 6, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 0.65% | - |
| Jul 3, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.49% | - |
| Jul 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.10% | - |
| Jul 1, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 5.18% | - |
| Jun 30, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | -3.54% | - |
| Jun 29, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 3.42% | - |
| Jun 26, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | -4.37% | - |
| Jun 25, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -1.96% | - |
| Jun 24, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 1.80% | - |
| Jun 23, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -1.18% | - |
| Jun 22, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 0.66% | - |
| Jun 19, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | -1.34% | - |
| Jun 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -2.33% | - |
| Jun 17, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.72% | - |
| Jun 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.69% | - |
| Jun 15, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.36% | - |
| Jun 12, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 1.12% | - |
| Jun 11, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -1.87% | - |
| Jun 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | 1.44% | - |
| Jun 9, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.03% | - |
| Jun 8, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | -0.13% | - |
| Jun 5, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | -1.52% | - |
| Jun 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.27% | - |
| Jun 3, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -5.38% | - |
| Jun 2, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -1.41% | - |
| Jun 1, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | 1.46% | - |
| May 29, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 1.48% | - |
| May 28, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 0.33% | - |
| May 27, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | 2.47% | - |
| May 26, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -5.92% | - |
| May 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.63% | - |
| May 22, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0.07% | - |
| May 21, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 1.28% | - |
| May 20, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -0.84% | - |
| May 19, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 1.46% | - |
| May 18, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 4.51% | - |