Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 264.10
0.00 (0.00%)
At close: Jun 15, 2026
BIT:1CPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.72% | - |
| Jun 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.69% | - |
| Jun 15, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.36% | - |
| Jun 12, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 1.12% | - |
| Jun 11, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -1.87% | - |
| Jun 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | 1.44% | - |
| Jun 9, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.03% | - |
| Jun 8, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | -0.13% | - |
| Jun 5, 2026 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | -1.52% | - |
| Jun 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 6.27% | - |
| Jun 3, 2026 | 291.70 | 291.70 | 291.70 | 291.70 | 291.70 | -5.38% | - |
| Jun 2, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | -1.41% | - |
| Jun 1, 2026 | 312.70 | 312.70 | 312.70 | 312.70 | 312.70 | 1.46% | - |
| May 29, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 1.48% | - |
| May 28, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 0.33% | - |
| May 27, 2026 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | 2.47% | - |
| May 26, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -5.92% | - |
| May 25, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 4.63% | - |
| May 22, 2026 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0.07% | - |
| May 21, 2026 | 299.90 | 299.90 | 299.90 | 299.90 | 299.90 | 1.28% | - |
| May 20, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -0.84% | - |
| May 19, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 298.60 | 1.46% | - |
| May 18, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 294.30 | 4.51% | - |
| May 15, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -0.95% | - |
| May 14, 2026 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | 1.61% | - |
| May 13, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | -3.18% | - |
| May 12, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 2.12% | - |
| May 11, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | -0.98% | - |
| May 8, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 285.80 | 10.09% | - |
| May 7, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.31% | - |
| May 6, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -0.19% | - |
| May 5, 2026 | 260.90 | 260.90 | 260.90 | 260.90 | 260.90 | -2.79% | - |
| May 4, 2026 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 3.71% | - |
| Apr 30, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -2.01% | - |
| Apr 29, 2026 | 279.60 | 279.60 | 268.00 | 264.10 | 264.10 | -2.19% | 66 |
| Apr 28, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.66% | - |
| Apr 27, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 265.60 | -0.82% | - |
| Apr 24, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 267.80 | -6.75% | - |
| Apr 23, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 1.23% | - |
| Apr 22, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | -2.61% | - |
| Apr 21, 2026 | 291.30 | 291.30 | 291.30 | 291.30 | 291.30 | 4.33% | - |
| Apr 20, 2026 | 279.20 | 279.20 | 279.20 | 279.20 | 279.20 | -0.18% | - |
| Apr 17, 2026 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | 0.29% | - |
| Apr 16, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 278.90 | 1.09% | - |
| Apr 15, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 275.90 | -2.27% | - |
| Apr 14, 2026 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | 10.06% | - |
| Apr 13, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | -0.97% | - |
| Apr 10, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -2.08% | - |
| Apr 9, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 264.50 | 4.75% | - |
| Apr 8, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | -1.83% | - |