Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 351.20
+3.50 (1.01%)
At close: Sep 25, 2026
BIT:1CPAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 1.01% | - |
| Sep 24, 2026 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | -0.57% | - |
| Sep 23, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 349.70 | 1.95% | - |
| Sep 22, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.24% | - |
| Sep 21, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | -0.49% | - |
| Sep 18, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -1.30% | - |
| Sep 17, 2026 | 353.60 | 353.60 | 353.60 | 353.60 | 353.60 | 0.23% | - |
| Sep 16, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -0.68% | - |
| Sep 15, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -0.36% | - |
| Sep 14, 2026 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | 0.99% | - |
| Sep 11, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -0.08% | - |
| Sep 10, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | 1.64% | - |
| Sep 9, 2026 | 348.20 | 348.20 | 348.20 | 347.60 | 347.60 | -1.33% | 17 |
| Sep 8, 2026 | 358.00 | 358.00 | 354.20 | 352.30 | 352.30 | 1.56% | 17 |
| Sep 7, 2026 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | -3.05% | - |
| Sep 4, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | -0.75% | - |
| Sep 3, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | 1.38% | - |
| Sep 2, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 2.24% | - |
| Sep 1, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | - | - |
| Aug 31, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | -1.19% | - |
| Aug 28, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.43% | - |
| Aug 27, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | 0.60% | - |
| Aug 26, 2026 | 348.40 | 348.40 | 348.40 | 348.40 | 348.40 | -0.94% | - |
| Aug 25, 2026 | 351.70 | 351.70 | 351.70 | 351.70 | 351.70 | -1.84% | - |
| Aug 24, 2026 | 358.30 | 358.30 | 358.30 | 358.30 | 358.30 | 0.36% | - |
| Aug 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.48% | - |
| Aug 20, 2026 | 355.30 | 355.30 | 355.30 | 355.30 | 355.30 | 0.57% | - |
| Aug 19, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | -1.06% | - |
| Aug 18, 2026 | 357.10 | 357.10 | 357.10 | 357.10 | 357.10 | 0.73% | - |
| Aug 17, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -1.99% | - |
| Aug 14, 2026 | 361.70 | 361.70 | 361.70 | 361.70 | 361.70 | 1.49% | - |
| Aug 13, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 1.65% | - |
| Aug 12, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -0.51% | - |
| Aug 11, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 2.59% | - |
| Aug 10, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | 0.23% | - |
| Aug 7, 2026 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | 0.56% | - |
| Aug 6, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.80% | - |
| Aug 5, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | -1.23% | - |
| Aug 4, 2026 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | 2.15% | - |
| Aug 3, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 1.24% | - |
| Jul 31, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -1.37% | - |
| Jul 30, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | -2.01% | - |
| Jul 29, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.94% | - |
| Jul 28, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 1.34% | - |
| Jul 27, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | 2.42% | - |
| Jul 24, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 4.57% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.95% | - |
| Jul 22, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 0.97% | - |
| Jul 21, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.45% | - |
| Jul 20, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 1.22% | - |