Corpay, Inc. (BIT:1CPAY)
Italy · Delayed Price · Currency is EUR 361.70
+5.30 (1.49%)
At close: Aug 14, 2026
BIT:1CPAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 361.70 | 361.70 | 361.70 | 361.70 | 361.70 | 1.49% | - |
| Aug 13, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 356.40 | 1.65% | - |
| Aug 12, 2026 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | -0.51% | - |
| Aug 11, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | 2.59% | - |
| Aug 10, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 343.50 | 0.23% | - |
| Aug 7, 2026 | 342.70 | 342.70 | 342.70 | 342.70 | 342.70 | 0.56% | - |
| Aug 6, 2026 | 340.80 | 340.80 | 340.80 | 340.80 | 340.80 | 0.80% | - |
| Aug 5, 2026 | 338.10 | 338.10 | 338.10 | 338.10 | 338.10 | -1.23% | - |
| Aug 4, 2026 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | 2.15% | - |
| Aug 3, 2026 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | 1.24% | - |
| Jul 31, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | -1.37% | - |
| Jul 30, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | -2.01% | - |
| Jul 29, 2026 | 342.50 | 342.50 | 342.50 | 342.50 | 342.50 | 0.94% | - |
| Jul 28, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 1.34% | - |
| Jul 27, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | 2.42% | - |
| Jul 24, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | 4.57% | - |
| Jul 23, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 312.60 | -2.95% | - |
| Jul 22, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 0.97% | - |
| Jul 21, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.45% | - |
| Jul 20, 2026 | 323.70 | 323.70 | 323.70 | 323.70 | 323.70 | 1.22% | - |
| Jul 17, 2026 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -1.57% | - |
| Jul 16, 2026 | 324.90 | 324.90 | 324.90 | 324.90 | 324.90 | 1.09% | - |
| Jul 15, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 2.29% | - |
| Jul 14, 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 314.20 | -0.95% | - |
| Jul 13, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 317.20 | 3.09% | - |
| Jul 10, 2026 | 307.70 | 307.70 | 307.70 | 307.70 | 307.70 | 1.32% | - |
| Jul 9, 2026 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 0.30% | - |
| Jul 8, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -4.51% | - |
| Jul 7, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 3.12% | - |
| Jul 6, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | 0.65% | - |
| Jul 3, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | 0.49% | - |
| Jul 2, 2026 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 1.10% | - |
| Jul 1, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 5.18% | - |
| Jun 30, 2026 | 285.90 | 285.90 | 285.90 | 285.90 | 285.90 | -3.54% | - |
| Jun 29, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | 3.42% | - |
| Jun 26, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | -4.37% | - |
| Jun 25, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | -1.96% | - |
| Jun 24, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | 1.80% | - |
| Jun 23, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -1.18% | - |
| Jun 22, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 0.66% | - |
| Jun 19, 2026 | 301.90 | 301.90 | 301.90 | 301.90 | 301.90 | -1.34% | - |
| Jun 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -2.33% | - |
| Jun 17, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 1.72% | - |
| Jun 16, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 0.69% | - |
| Jun 15, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -0.36% | - |
| Jun 12, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 1.12% | - |
| Jun 11, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | -1.87% | - |
| Jun 10, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | 1.44% | - |
| Jun 9, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.03% | - |
| Jun 8, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | -0.13% | - |