Skip to main content
logo
The Campbell's Company (BIT:1CPB)
Italy flag Italy · Delayed Price · Currency is EUR
25.64
-0.06 (-0.23%)
At close: Dec 3, 2025

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3925.3925.3925.3925.390.79%-
Dec 4, 202525.1925.1925.1925.1925.19-1.76%-
Dec 3, 202525.6425.6425.6425.6425.64-0.23%-
Dec 2, 202525.7025.7025.7025.7025.70-1.61%-
Dec 1, 202526.1226.1226.1226.1226.12-1.06%-
Nov 28, 202526.4026.4026.4026.4026.40-4.21%-
Nov 27, 202527.5627.5627.5627.5627.564.87%-
Nov 26, 202526.2826.2826.2826.2826.28-1.17%-
Nov 25, 202526.5926.5926.5926.5926.59-0.23%-
Nov 24, 202526.6526.6526.6526.6526.65-3.09%-
Nov 21, 202527.5027.5027.5027.5027.502.61%-
Nov 20, 202526.8026.8026.8026.8026.80-0.30%-
Nov 19, 202526.8826.8826.8826.8826.880.86%-
Nov 18, 202526.6826.6826.6826.6526.65-0.45%140
Nov 17, 202526.7726.7726.7726.7726.770.34%-
Nov 14, 202526.6826.6826.6826.6826.68-1.37%-
Nov 13, 202527.0527.0527.0527.0527.05-0.04%-
Nov 12, 202527.0627.0627.0627.0627.060.41%-
Nov 11, 202526.9526.9526.9526.9526.952.04%-
Nov 10, 202526.4126.4126.4126.4126.41-0.15%-
Nov 7, 202526.4526.4526.4526.4526.451.11%-
Nov 6, 202526.1626.1626.1626.1626.160.19%-
Nov 5, 202526.1126.1126.1126.1126.110.38%-
Nov 4, 202526.0126.0126.0126.0126.010.50%-
Nov 3, 202525.5026.0025.5025.8825.88-1.22%62
Oct 31, 202526.2026.2026.2026.2026.20-0.42%-
Oct 30, 202526.3126.3126.3126.3126.310.73%-
Oct 29, 202526.1226.1226.1226.1226.12-2.79%-
Oct 28, 202526.8726.8726.8726.8726.870.34%-
Oct 27, 202526.7826.7826.7826.7826.780.60%-
Oct 24, 202526.6226.6226.6226.6226.62-0.75%-
Oct 23, 202526.8226.8226.8226.8226.82-1.76%-
Oct 22, 202527.3027.3027.3027.3027.301.79%-
Oct 21, 202526.8226.8226.8226.8226.820.75%-
Oct 20, 202526.6226.6226.6226.6226.620.64%-
Oct 17, 202526.4526.4526.4526.4526.450.65%-
Oct 16, 202526.2826.2826.2826.2826.282.02%-
Oct 15, 202525.7625.7625.7625.7625.76-0.08%-
Oct 14, 202525.7825.7825.7825.7825.78-0.39%-
Oct 13, 202525.8825.8825.8825.8825.88-0.42%-
Oct 10, 202525.9925.9925.9925.9925.99-0.76%-
Oct 9, 202526.1926.1926.1926.1926.19-0.83%-
Oct 8, 202526.4126.4126.4126.4126.41-1.05%-
Oct 7, 202526.6926.6926.6926.6926.690.45%-
Oct 6, 202526.5726.5726.5726.5726.57-1.52%-
Oct 3, 202526.9826.9826.9826.9826.980.41%-
Oct 2, 202526.8726.8726.8726.8726.870.41%-
Oct 1, 202526.7626.7626.7626.7626.76-0.07%-
Sep 30, 202526.7826.7826.7826.7826.780.22%-
Sep 29, 202527.3227.3227.3226.7226.72-3.57%2