Skip to main content
logo
The Campbell's Company (BIT:1CPB)
Italy flag Italy · Delayed Price · Currency is EUR
27.79
-0.14 (-0.50%)
At close: Aug 8, 2025, 5:30 PM CET

Aerovate Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202527.5127.5127.5127.51--1.01%-
Aug 8, 202527.7927.7927.7927.79--0.50%-
Aug 7, 202527.9327.9327.9327.93--0.85%-
Aug 6, 202528.1728.1728.1728.17-0.11%-
Aug 5, 202528.1428.1428.1428.14-0.93%-
Aug 4, 202527.8827.8827.8827.88--0.29%-
Aug 1, 202527.9627.9627.9627.96--0.07%-
Jul 31, 202527.9827.9827.9827.98--1.24%-
Jul 30, 202528.3328.3328.3328.33--0.35%-
Jul 29, 202528.4328.4328.4328.43-1.75%-
Jul 28, 202527.9427.9427.9427.94-1.34%-
Jul 25, 202527.5727.5727.5727.57--2.10%-
Jul 24, 202528.1628.1628.1628.16--0.35%-
Jul 23, 202528.2628.2628.2628.26-4.20%-
Jul 22, 202527.1227.1227.1227.12-2.15%-
Jul 21, 202526.5526.5526.5526.55--0.60%-
Jul 18, 202526.7126.7126.7126.71--0.60%-
Jul 17, 202526.8726.8726.8726.87-3.19%-
Jul 16, 202526.0426.0426.0426.04--1.33%-
Jul 15, 202526.3926.3926.3926.39-0.15%-
Jul 14, 202526.3526.3526.3526.35-2.53%-
Jul 11, 202525.7025.7025.7025.70--1.46%-
Jul 10, 202526.0826.0826.0826.08-0.73%-
Jul 9, 202525.8925.8925.8925.89--1.82%-
Jul 8, 202526.3726.3726.3726.37-1.23%-
Jul 7, 202526.0526.0526.0526.05--1.88%-
Jul 4, 202526.5526.5526.5526.55--0.04%-
Jul 3, 202526.7526.7526.5626.56--1.92%170
Jul 2, 202527.0827.0827.0827.08---
Jul 1, 202527.0827.0827.0827.08-3.56%-
Jun 30, 202527.1827.1826.1526.15--0.98%10
Jun 27, 202526.4126.4126.4126.41--0.30%-
Jun 26, 202526.4926.4926.4926.49--2.32%-
Jun 25, 202527.1227.1227.1227.12--2.02%-
Jun 24, 202527.6827.6827.6827.68-0.33%-