The Campbell's Company (BIT:1CPB)
Italy · Delayed Price · Currency is EUR 26.20
-0.11 (-0.42%)
At close: Oct 31, 2025
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% | - |
| Oct 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.73% | - |
| Oct 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -2.79% | - |
| Oct 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% | - |
| Oct 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.60% | - |
| Oct 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.75% | - |
| Oct 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.76% | - |
| Oct 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.79% | - |
| Oct 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.75% | - |
| Oct 20, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.64% | - |
| Oct 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.65% | - |
| Oct 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.02% | - |
| Oct 15, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08% | - |
| Oct 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.39% | - |
| Oct 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.42% | - |
| Oct 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.76% | - |
| Oct 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.83% | - |
| Oct 8, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% | - |
| Oct 7, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% | - |
| Oct 6, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.52% | - |
| Oct 3, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.41% | - |
| Oct 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.41% | - |
| Oct 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% | - |
| Sep 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% | - |
| Sep 29, 2025 | 27.32 | 27.32 | 27.32 | 26.72 | 26.72 | -3.57% | 2 |
| Sep 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.12% | - |
| Sep 25, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.74% | - |
| Sep 24, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.02% | - |
| Sep 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.17% | - |
| Sep 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.02% | - |
| Sep 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.71% | - |
| Sep 18, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.46% | - |
| Sep 17, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% | - |
| Sep 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% | - |
| Sep 15, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.41% | - |
| Sep 12, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.87% | - |
| Sep 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.85% | - |
| Sep 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -2.33% | - |
| Sep 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.42% | - |
| Sep 8, 2025 | 28.80 | 28.80 | 28.80 | 28.87 | 28.87 | 0.03% | 50 |
| Sep 5, 2025 | 28.20 | 28.79 | 28.20 | 28.86 | 28.86 | 1.69% | 75 |
| Sep 4, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.60% | - |
| Sep 3, 2025 | 27.86 | 28.20 | 27.86 | 28.21 | 28.21 | 3.94% | 75 |
| Sep 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.44% | - |
| Sep 1, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Aug 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.93% | - |
| Aug 28, 2025 | 26.20 | 26.20 | 26.20 | 26.77 | 26.77 | -3.08% | 10 |
| Aug 27, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% | - |
| Aug 26, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.75% | - |
| Aug 25, 2025 | 28.56 | 28.56 | 28.56 | 27.84 | 27.84 | -1.21% | 10 |