The Campbell's Company (BIT:1CPB)
Italy · Delayed Price · Currency is EUR 24.56
-0.09 (-0.37%)
At close: Feb 11, 2026
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% | - |
| Feb 10, 2026 | 24.22 | 24.22 | 24.22 | 24.65 | 24.65 | 2.58% | 30 |
| Feb 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% | - |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.32 | 24.32 | 1.08% | 112 |
| Feb 5, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% | - |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 23.90 | 23.90 | 3.60% | 100 |
| Feb 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.99% | - |
| Feb 2, 2026 | 23.68 | 23.68 | 23.68 | 23.30 | 23.30 | 0.73% | 40 |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% | - |
| Jan 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.75% | - |
| Jan 28, 2026 | 22.52 | 22.52 | 22.52 | 22.72 | 22.72 | 0.13% | 2 |
| Jan 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% | - |
| Jan 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% | - |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% | - |
| Jan 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.84% | - |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.93% | - |
| Jan 20, 2026 | 22.23 | 22.23 | 22.23 | 22.51 | 22.51 | -8.27% | 70 |
| Jan 19, 2026 | 23.00 | 23.00 | 22.72 | 24.54 | 24.54 | 8.87% | 117 |
| Jan 16, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.74% | - |
| Jan 15, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% | - |
| Jan 14, 2026 | 22.57 | 22.57 | 22.57 | 22.93 | 22.93 | 1.01% | 76 |
| Jan 13, 2026 | 22.58 | 22.58 | 22.58 | 22.70 | 22.70 | 0.49% | 46 |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% | - |
| Jan 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Jan 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.04% | - |
| Jan 7, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.66% | - |
| Jan 6, 2026 | 22.94 | 22.94 | 22.86 | 22.88 | 22.55 | -0.78% | 33 |
| Jan 5, 2026 | 23.81 | 23.81 | 23.81 | 23.06 | 22.72 | -2.74% | 3 |
| Jan 2, 2026 | 23.36 | 23.36 | 23.36 | 23.71 | 23.36 | -1.29% | - |
| Dec 30, 2025 | 23.67 | 23.67 | 23.67 | 24.02 | 23.67 | 0.54% | - |
| Dec 29, 2025 | 23.54 | 23.54 | 23.54 | 23.89 | 23.54 | 0.72% | - |
| Dec 23, 2025 | 23.37 | 23.37 | 23.37 | 23.72 | 23.37 | -3.42% | - |
| Dec 22, 2025 | 24.51 | 24.51 | 24.51 | 24.56 | 24.20 | 0.41% | 13 |
| Dec 19, 2025 | 24.10 | 24.10 | 24.10 | 24.46 | 24.10 | -0.45% | - |
| Dec 18, 2025 | 24.21 | 24.21 | 24.21 | 24.57 | 24.21 | -0.24% | - |
| Dec 17, 2025 | 24.64 | 24.64 | 24.64 | 24.63 | 24.27 | 0.98% | 1 |
| Dec 16, 2025 | 24.03 | 24.03 | 24.03 | 24.39 | 24.03 | 1.46% | - |
| Dec 15, 2025 | 23.69 | 23.69 | 23.69 | 24.04 | 23.69 | -2.32% | - |
| Dec 12, 2025 | 24.25 | 24.25 | 24.25 | 24.61 | 24.25 | -0.28% | - |
| Dec 11, 2025 | 24.32 | 24.32 | 24.32 | 24.68 | 24.32 | 2.32% | - |
| Dec 10, 2025 | 23.77 | 23.77 | 23.77 | 24.12 | 23.77 | -2.55% | - |
| Dec 9, 2025 | 26.50 | 26.50 | 26.14 | 24.75 | 24.39 | -4.33% | 13 |
| Dec 8, 2025 | 25.49 | 25.49 | 25.49 | 25.87 | 25.49 | 1.89% | - |
| Dec 5, 2025 | 25.02 | 25.02 | 25.02 | 25.39 | 25.02 | 0.79% | - |
| Dec 4, 2025 | 24.82 | 24.82 | 24.82 | 25.19 | 24.82 | -1.76% | - |
| Dec 3, 2025 | 25.27 | 25.27 | 25.27 | 25.64 | 25.27 | -0.23% | - |
| Dec 2, 2025 | 25.33 | 25.33 | 25.33 | 25.70 | 25.32 | -1.61% | - |
| Dec 1, 2025 | 25.74 | 25.74 | 25.74 | 26.12 | 25.74 | -1.06% | - |
| Nov 28, 2025 | 26.02 | 26.02 | 26.02 | 26.40 | 26.01 | -4.21% | - |
| Nov 27, 2025 | 27.16 | 27.16 | 27.16 | 27.56 | 27.16 | 4.87% | - |