Skip to main content
logo
The Campbell's Company (BIT:1CPB)
Italy flag Italy · Delayed Price · Currency is EUR
18.08
+0.13 (0.75%)
Last updated: Jun 2, 2026, 5:18 PM CET

BIT:1CPB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202618.1218.1218.0018.0818.08-0.75%128
Jun 1, 202618.2118.2118.2118.2118.210.69%-
May 29, 202618.0918.0918.0918.0918.090.81%-
May 28, 202617.8917.8917.8917.9417.941.02%100
May 27, 202617.8117.8117.8017.7617.760.79%914
May 26, 202617.8817.8817.4317.6217.62-1.75%427
May 25, 202617.9417.9417.9417.9417.942.06%-
May 22, 202617.5817.5817.5817.5717.573.91%300
May 21, 202617.0317.0317.0316.9116.91-1.72%453
May 20, 202617.2117.2117.2117.2117.21-3.29%-
May 19, 202617.5617.5617.5517.7917.792.26%641
May 18, 202617.4117.4217.4117.4017.401.46%578
May 15, 202617.1517.1517.1517.1517.15-1.75%-
May 14, 202617.5417.5417.5217.4617.461.23%791
May 13, 202617.4117.4117.4117.2417.24-1.19%196
May 12, 202617.4517.4517.4517.4517.450.72%-
May 11, 202617.3317.3317.3317.3317.33-3.35%-
May 8, 202617.9317.9317.7417.9317.930.97%298
May 7, 202617.7617.7617.7617.7617.76-0.21%-
May 6, 202617.7418.0217.7417.7917.790.74%75
May 5, 202617.4817.6017.4817.6617.661.04%293
May 4, 202617.6117.6117.6017.4817.48-0.63%76
Apr 30, 202617.5917.5917.5917.5917.590.79%-
Apr 29, 202617.4517.4517.4517.4517.45-1.01%-
Apr 28, 202617.9317.9317.9317.6317.630.82%68
Apr 27, 202617.1717.1717.1717.4917.49-0.43%180
Apr 24, 202617.5617.5617.5617.5617.562.01%-
Apr 23, 202617.2217.2217.2217.2217.22-3.68%-
Apr 22, 202617.9017.9017.9017.8817.88-0.37%85
Apr 21, 202618.0418.0418.0417.9417.940.17%218
Apr 20, 202617.9117.9117.9117.9117.91-0.49%-
Apr 17, 202618.0918.0918.0918.0018.002.25%79
Apr 16, 202617.5517.6317.5517.6017.602.56%203
Apr 15, 202617.1617.1617.1617.1617.161.94%-
Apr 14, 202617.1517.1517.1516.8416.84-0.46%600
Apr 13, 202617.1417.4117.1416.9216.92-4.62%1,110
Apr 10, 202617.7417.7417.7417.7417.740.91%-
Apr 9, 202617.5817.5817.5817.5817.58-1.28%-
Apr 8, 202617.8017.8017.8017.8017.80-2.98%-
Apr 7, 202618.3518.3518.3518.3518.35-3.70%-
Apr 2, 202619.0619.0619.0619.0619.061.46%-
Apr 1, 202618.7818.7818.7818.7818.78-0.67%-
Mar 31, 202619.2919.2919.2919.2518.91-0.88%53
Mar 30, 202619.4219.4219.4219.4219.071.33%-
Mar 27, 202619.1619.1619.1619.1618.824.90%-
Mar 26, 202618.2718.2718.2718.2717.942.24%-
Mar 25, 202617.8417.8417.8417.8717.55-2.43%120
Mar 24, 202618.3118.3118.3118.3117.991.64%-
Mar 23, 202618.0218.0218.0218.0217.70-1.07%-
Mar 20, 202618.3618.3618.2218.2117.89-0.60%163