Skip to main content
logo
CPI Europe AG (BIT:1CPIE)
Italy flag Italy · Delayed Price · Currency is EUR
15.93
-0.05 (-0.31%)
Last updated: Mar 6, 2026, 9:00 AM CET

CPI Europe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.9315.9315.9315.9315.93-0.31%-
Mar 5, 202615.9815.9815.9815.9815.98-0.37%-
Mar 4, 202616.0416.0416.0416.0416.04-1.47%-
Mar 3, 202616.2816.2816.2816.2816.280.18%-
Mar 2, 202616.2516.2516.2516.2516.250.18%-
Feb 27, 202616.2216.2216.2216.2216.22-2.87%-
Feb 26, 202616.7016.7016.7016.7016.701.89%-
Feb 25, 202616.3916.3916.3916.3916.39-0.79%-
Feb 24, 202616.5216.5216.5216.5216.52-4.29%-
Feb 23, 202617.2617.2617.2617.2617.26--
Feb 20, 202617.2617.2617.2617.2617.260.76%-
Feb 19, 202617.1317.1317.1317.1317.13-1.44%-
Feb 18, 202617.3817.3817.3817.3817.386.36%-
Feb 17, 202616.3416.3416.3416.3416.34--
Feb 16, 202616.3416.3416.3416.3416.34-4.50%-
Feb 13, 202617.1117.1117.1117.1117.115.42%-
Feb 12, 202616.2316.2316.2316.2316.230.12%-
Feb 11, 202616.2116.2116.2116.2116.211.00%-
Feb 10, 202616.0516.0516.0516.0516.058.08%-
Feb 9, 202614.8514.8514.8514.8514.85-3.38%-
Feb 6, 202615.3715.3715.3715.3715.37-1.73%-
Feb 5, 202615.6415.6415.6415.6415.644.06%-
Feb 4, 202615.0315.0315.0315.0315.03-4.15%-
Feb 3, 202615.6815.6815.6815.6815.68-4.85%-
Feb 2, 202616.4816.4816.4816.4816.483.32%-
Jan 30, 202615.9515.9515.9515.9515.952.24%-
Jan 29, 202615.6015.6015.6015.6015.603.24%-
Jan 28, 202615.8115.8115.8115.1115.11-9.47%10
Jan 27, 202616.6916.6916.6916.6916.690.18%-
Jan 26, 202616.6616.6616.6616.6616.665.71%-
Jan 23, 202615.7615.7615.7615.7615.7614.70%-
Jan 22, 202613.7413.7413.7413.7413.74-7.60%-
Jan 21, 202614.8714.8714.8714.8714.87-1.78%-
Jan 20, 202615.1415.1415.1415.1415.14-2.20%-
Jan 19, 202615.4815.4815.4815.4815.481.38%-
Jan 16, 202615.2715.2715.2715.2715.270.53%-
Jan 15, 202615.1915.1915.1915.1915.19-2.32%-
Jan 14, 202615.5515.5515.5515.5515.555.21%-
Jan 13, 202614.7814.7814.7814.7814.78-3.52%-
Jan 12, 202615.3215.3215.3215.3215.321.93%-
Jan 9, 202615.0315.0315.0315.0315.03-1.05%-
Jan 8, 202615.1915.1915.1915.1915.19-0.13%-
Jan 7, 202615.2115.2115.2115.2115.212.84%-
Jan 6, 202614.7914.7914.7914.7914.79-2.50%-
Jan 5, 202615.1715.1715.1715.1715.170.60%-
Jan 2, 202615.0815.0815.0815.0815.08-0.79%-
Dec 30, 202515.2015.2015.2015.2015.20--
Dec 29, 202515.2015.2015.2015.2015.20--
Dec 23, 202515.2015.2015.2015.2015.202.15%-
Dec 22, 202514.8814.8814.8814.8814.884.79%-