CPI Europe AG (BIT:1CPIE)
Italy · Delayed Price · Currency is EUR 16.21
+0.16 (1.00%)
At close: Feb 11, 2026
CPI Europe AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 8.08% | - |
| Feb 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.38% | - |
| Feb 6, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.73% | - |
| Feb 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 4.06% | - |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -4.15% | - |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -4.85% | - |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.32% | - |
| Jan 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.24% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.24% | - |
| Jan 28, 2026 | 15.81 | 15.81 | 15.81 | 15.11 | 15.11 | -9.47% | 10 |
| Jan 27, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% | - |
| Jan 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 5.71% | - |
| Jan 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 14.70% | - |
| Jan 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -7.60% | - |
| Jan 21, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.78% | - |
| Jan 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.20% | - |
| Jan 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.38% | - |
| Jan 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% | - |
| Jan 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.32% | - |
| Jan 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 5.21% | - |
| Jan 13, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -3.52% | - |
| Jan 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.93% | - |
| Jan 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% | - |
| Jan 8, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% | - |
| Jan 7, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.84% | - |
| Jan 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.50% | - |
| Jan 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% | - |
| Jan 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.79% | - |
| Dec 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Dec 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Dec 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.15% | - |
| Dec 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4.79% | - |
| Dec 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.18% | - |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% | - |
| Dec 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.11% | - |
| Dec 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% | - |
| Dec 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Dec 12, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Dec 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Dec 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% | - |
| Dec 8, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% | - |
| Dec 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.59% | - |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 3.04% | - |
| Dec 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% | - |
| Dec 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% | - |
| Dec 1, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% | - |
| Nov 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% | - |
| Nov 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.01% | - |
| Nov 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% | - |