Skip to main content
logo
CPI Europe AG (BIT:1CPIE)
Italy flag Italy · Delayed Price · Currency is EUR
15.54
-0.02 (-0.13%)
At close: Apr 17, 2026

BIT:1CPIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202615.5615.5615.5615.5615.56-0.13%-
Apr 15, 202615.5815.5815.5815.5815.58-0.13%-
Apr 14, 202615.6015.6015.6015.6015.60-0.13%-
Apr 13, 202615.6215.6215.6215.6215.62-0.13%-
Apr 10, 202615.6415.6415.6415.6415.64-0.13%-
Apr 9, 202615.6615.6615.6615.6615.66-0.25%-
Apr 8, 202615.7015.7015.7015.7015.70-0.38%-
Apr 7, 202615.7615.7615.7615.7615.76-0.13%-
Apr 2, 202615.7815.7815.7815.7815.78-0.44%-
Apr 1, 202615.8515.8515.8515.8515.851.60%-
Mar 31, 202615.6015.6015.6015.6015.601.43%-
Mar 30, 202615.3815.3815.3815.3815.382.12%-
Mar 27, 202615.0615.0615.0615.0615.06-0.79%-
Mar 26, 202615.1815.1815.1815.1815.180.53%-
Mar 25, 202615.1015.1015.1015.1015.10-0.13%-
Mar 24, 202615.1215.1215.1215.1215.12-0.20%-
Mar 23, 202615.1515.1515.1515.1515.15-4.96%-
Mar 20, 202615.9415.9415.9415.9415.941.92%-
Mar 19, 202615.6415.6415.6415.6415.64-0.13%-
Mar 18, 202615.6615.6615.6615.6615.66-0.13%-
Mar 17, 202615.6815.6815.6815.6815.68-0.44%-
Mar 16, 202615.7515.7515.7515.7515.75--
Mar 13, 202615.7515.7515.7515.7515.75-0.19%-
Mar 12, 202615.7815.7815.7815.7815.78-0.19%-
Mar 11, 202615.8115.8115.8115.8115.81-4.30%-
Mar 10, 202616.5216.5216.5216.5216.520.24%-
Mar 9, 202616.4816.4816.4816.4816.483.45%-
Mar 6, 202615.9315.9315.9315.9315.93-0.31%-
Mar 5, 202615.9815.9815.9815.9815.98-0.37%-
Mar 4, 202616.0416.0416.0416.0416.04-1.47%-
Mar 3, 202616.2816.2816.2816.2816.280.18%-
Mar 2, 202616.2516.2516.2516.2516.250.18%-
Feb 27, 202616.2216.2216.2216.2216.22-2.87%-
Feb 26, 202616.7016.7016.7016.7016.701.89%-
Feb 25, 202616.3916.3916.3916.3916.39-0.79%-
Feb 24, 202616.5216.5216.5216.5216.52-4.29%-
Feb 23, 202617.2617.2617.2617.2617.26--
Feb 20, 202617.2617.2617.2617.2617.260.76%-
Feb 19, 202617.1317.1317.1317.1317.13-1.44%-
Feb 18, 202617.3817.3817.3817.3817.386.36%-
Feb 17, 202616.3416.3416.3416.3416.34--
Feb 16, 202616.3416.3416.3416.3416.34-4.50%-
Feb 13, 202617.1117.1117.1117.1117.115.42%-
Feb 12, 202616.2316.2316.2316.2316.230.12%-
Feb 11, 202616.2116.2116.2116.2116.211.00%-
Feb 10, 202616.0516.0516.0516.0516.058.08%-
Feb 9, 202614.8514.8514.8514.8514.85-3.38%-
Feb 6, 202615.3715.3715.3715.3715.37-1.73%-
Feb 5, 202615.6415.6415.6415.6415.644.06%-
Feb 4, 202615.0315.0315.0315.0315.03-4.15%-