BIT:1CPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%	-
Jun 15, 2026	15.24	15.24	15.24	15.24	15.24	0.26%	-
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	-2.31%	-
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%	-
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%	-
Jun 9, 2026	15.70	15.70	15.70	15.70	15.70	2.35%	-
Jun 8, 2026	15.34	15.34	15.34	15.34	15.34	-1.92%	-
Jun 5, 2026	15.64	15.64	15.64	15.64	15.64	2.89%	-
Jun 4, 2026	15.20	15.20	15.20	15.20	15.20	-1.81%	-
Jun 3, 2026	15.48	15.48	15.48	15.48	15.48	-2.52%	-
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	-2.82%	-
Jun 1, 2026	16.34	16.34	16.34	16.34	16.34	-	-
May 29, 2026	16.34	16.34	16.34	16.34	16.34	3.03%	-
May 28, 2026	15.86	15.86	15.86	15.86	15.86	-3.76%	-
May 27, 2026	16.48	16.48	16.48	16.48	16.48	0.24%	-
May 26, 2026	16.44	16.44	16.44	16.44	16.44	-0.84%	-
May 25, 2026	16.58	16.58	16.58	16.58	16.58	-	-
May 22, 2026	16.58	16.58	16.58	16.58	16.58	-6.01%	-
May 21, 2026	17.64	17.64	17.64	17.64	17.64	1.03%	-
May 20, 2026	17.46	17.46	17.46	17.46	17.46	2.83%	-
May 19, 2026	16.98	16.98	16.98	16.98	16.98	5.60%	-
May 18, 2026	16.08	16.08	16.08	16.08	16.08	2.42%	-
May 15, 2026	15.70	15.70	15.70	15.70	15.70	-1.01%	-
May 14, 2026	15.86	15.86	15.86	15.86	15.86	2.59%	-
May 13, 2026	15.46	15.46	15.46	15.46	15.46	2.25%	-
May 12, 2026	15.12	15.12	15.12	15.12	15.12	-6.90%	-
May 11, 2026	16.24	16.24	16.24	16.24	16.24	1.00%	-
May 8, 2026	16.08	16.08	16.08	16.08	16.08	-0.25%	-
May 7, 2026	16.12	16.12	16.12	16.12	16.12	0.75%	-
May 6, 2026	16.00	16.00	16.00	16.00	16.00	2.83%	-
May 5, 2026	15.56	15.56	15.56	15.56	15.56	-3.59%	-
May 4, 2026	16.14	16.14	16.14	16.14	16.14	1.77%	-
Apr 30, 2026	15.86	15.86	15.86	15.86	15.86	2.99%	-
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	2.39%	-
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%	-
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.26%	-
Apr 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%	-
Apr 23, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%	-
Apr 22, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%	-
Apr 21, 2026	15.20	15.20	15.20	15.20	15.20	-2.06%	-
Apr 20, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%	-
Apr 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%	-
Apr 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%	-
Apr 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%	-
Apr 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%	-
Apr 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%	-
Apr 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%	-
Apr 9, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%	-
Apr 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%	-
Apr 7, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%	-