BIT:1CPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	17.00	17.00	17.00	17.00	17.00	4.81%	-
Sep 3, 2026	16.22	16.22	16.22	16.22	16.22	0.37%	-
Sep 2, 2026	16.16	16.16	16.16	16.16	16.16	2.54%	-
Sep 1, 2026	15.76	15.76	15.76	15.76	15.76	0.38%	-
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	2.08%	-
Aug 28, 2026	15.38	15.38	15.38	15.38	15.38	-3.75%	-
Aug 27, 2026	15.98	15.98	15.98	15.98	15.98	2.17%	-
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%	-
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	3.84%	-
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-2.58%	-
Aug 21, 2026	15.52	15.52	15.52	15.52	15.52	0.39%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	0.13%	-
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	1.45%	-
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	0.13%	-
Aug 17, 2026	15.20	15.20	15.20	15.20	15.20	-2.69%	-
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%	-
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	-
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.13%	-
Aug 11, 2026	15.64	15.64	15.64	15.64	15.64	-1.64%	-
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	1.53%	-
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%	-
Aug 6, 2026	15.70	15.70	15.70	15.70	15.70	0.13%	-
Aug 5, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	-
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	-1.51%	-
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	-1.36%	-
Jul 31, 2026	16.12	16.12	16.12	16.12	16.12	2.03%	-
Jul 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%	-
Jul 29, 2026	15.86	15.86	15.86	15.86	15.86	1.67%	-
Jul 28, 2026	15.60	15.60	15.60	15.60	15.60	0.39%	-
Jul 27, 2026	15.54	15.54	15.54	15.54	15.54	0.39%	-
Jul 24, 2026	15.48	15.48	15.48	15.48	15.48	-2.40%	-
Jul 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.12%	-
Jul 22, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%	-
Jul 21, 2026	16.08	16.08	16.08	16.08	16.08	0.50%	-
Jul 20, 2026	16.00	16.00	16.00	16.00	16.00	1.39%	-
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	3.54%	-
Jul 16, 2026	15.24	15.24	15.24	15.24	15.24	0.40%	-
Jul 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%	-
Jul 14, 2026	15.20	15.20	15.20	15.20	15.20	1.47%	-
Jul 13, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%	-
Jul 10, 2026	15.14	15.14	15.14	15.14	15.14	-2.45%	-
Jul 9, 2026	15.52	15.52	15.52	15.52	15.52	3.47%	-
Jul 8, 2026	15.00	15.00	15.00	15.00	15.00	-2.22%	-
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	1.86%	-
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%	-
Jul 3, 2026	15.18	15.18	15.18	15.18	15.18	-2.57%	-
Jul 2, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%	-
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%	-
Jun 30, 2026	15.64	15.64	15.64	15.64	15.64	-	-
Jun 29, 2026	15.64	15.64	15.64	15.64	15.64	4.41%	-