BIT:1CPIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.08	15.08	15.08	15.08	15.08	0.13%	1
Oct 1, 2026	15.06	15.06	15.06	15.06	15.06	-	-
Sep 30, 2026	15.06	15.06	15.06	15.06	15.06	-1.18%	-
Sep 29, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Sep 28, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Sep 25, 2026	15.24	15.24	15.24	15.24	15.24	-	-
Sep 24, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%	-
Sep 23, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Sep 22, 2026	15.42	15.42	15.42	15.42	15.42	0.26%	-
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	-	-
Sep 18, 2026	15.38	15.38	15.38	15.38	15.38	-	-
Sep 17, 2026	15.38	15.38	15.38	15.38	15.38	-	-
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	-	-
Sep 15, 2026	15.38	15.38	15.38	15.38	15.38	2.12%	-
Sep 14, 2026	15.06	15.06	15.06	15.06	15.06	-2.59%	-
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	0.26%	-
Sep 10, 2026	15.42	15.42	15.42	15.42	15.42	-2.16%	-
Sep 9, 2026	15.76	15.76	15.76	15.76	15.76	1.68%	-
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	-
Sep 7, 2026	15.52	15.52	15.52	15.52	15.52	-8.71%	-
Sep 4, 2026	17.00	17.00	17.00	17.00	17.00	4.81%	-
Sep 3, 2026	16.22	16.22	16.22	16.22	16.22	0.37%	-
Sep 2, 2026	16.16	16.16	16.16	16.16	16.16	2.54%	-
Sep 1, 2026	15.76	15.76	15.76	15.76	15.76	0.38%	-
Aug 31, 2026	15.70	15.70	15.70	15.70	15.70	2.08%	-
Aug 28, 2026	15.38	15.38	15.38	15.38	15.38	-3.75%	-
Aug 27, 2026	15.98	15.98	15.98	15.98	15.98	2.17%	-
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%	-
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	3.84%	-
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-2.58%	-
Aug 21, 2026	15.52	15.52	15.52	15.52	15.52	0.39%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	0.13%	-
Aug 19, 2026	15.44	15.44	15.44	15.44	15.44	1.45%	-
Aug 18, 2026	15.22	15.22	15.22	15.22	15.22	0.13%	-
Aug 17, 2026	15.20	15.20	15.20	15.20	15.20	-2.69%	-
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%	-
Aug 13, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	-
Aug 12, 2026	15.66	15.66	15.66	15.66	15.66	0.13%	-
Aug 11, 2026	15.64	15.64	15.64	15.64	15.64	-1.64%	-
Aug 10, 2026	15.90	15.90	15.90	15.90	15.90	1.53%	-
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.25%	-
Aug 6, 2026	15.70	15.70	15.70	15.70	15.70	0.13%	-
Aug 5, 2026	15.68	15.68	15.68	15.68	15.68	0.13%	-
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	-1.51%	-
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	-1.36%	-
Jul 31, 2026	16.12	16.12	16.12	16.12	16.12	2.03%	-
Jul 30, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%	-
Jul 29, 2026	15.86	15.86	15.86	15.86	15.86	1.67%	-
Jul 28, 2026	15.60	15.60	15.60	15.60	15.60	0.39%	-
Jul 27, 2026	15.54	15.54	15.54	15.54	15.54	0.39%	-