Crocs, Inc. (BIT:1CROX)
Italy · Delayed Price · Currency is EUR 105.50
-0.50 (-0.47%)
At close: Oct 2, 2026
BIT:1CROX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Oct 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.44% | - |
| Sep 30, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -2.79% | - |
| Sep 29, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0.47% | - |
| Sep 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.28% | - |
| Sep 25, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.92% | - |
| Sep 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.91% | - |
| Sep 23, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Sep 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.47% | - |
| Sep 21, 2026 | 107.00 | 107.00 | 107.00 | 107.50 | 107.50 | 1.90% | 99 |
| Sep 18, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.31% | - |
| Sep 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 9.09% | - |
| Sep 16, 2026 | 93.00 | 93.00 | 93.00 | 99.00 | 99.00 | 2.06% | 1 |
| Sep 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.83% | - |
| Sep 14, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.21% | - |
| Sep 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.84% | - |
| Sep 10, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -0.83% | - |
| Sep 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.23% | - |
| Sep 8, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -2.27% | - |
| Sep 7, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.50% | - |
| Sep 4, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 3, 2026 | 99.00 | 99.00 | 99.00 | 100.00 | 100.00 | -0.99% | 14 |
| Sep 2, 2026 | 101.50 | 101.50 | 101.50 | 101.00 | 101.00 | - | 99 |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.46% | - |
| Aug 31, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -3.76% | - |
| Aug 28, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 1.91% | - |
| Aug 27, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.42% | - |
| Aug 25, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -3.27% | - |
| Aug 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.47% | - |
| Aug 21, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Aug 19, 2026 | 111.00 | 111.00 | 111.00 | 109.00 | 109.00 | -3.96% | 13 |
| Aug 18, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 2.25% | - |
| Aug 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.06% | - |
| Aug 14, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.44% | - |
| Aug 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.33% | - |
| Aug 12, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.60% | - |
| Aug 11, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -2.94% | - |
| Aug 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Aug 7, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Aug 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Aug 5, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.41% | - |
| Aug 4, 2026 | 117.50 | 117.50 | 117.50 | 121.50 | 121.50 | 4.29% | 885 |
| Aug 3, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 7.37% | 91 |
| Jul 31, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 5.34% | - |
| Jul 30, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -12.34% | - |
| Jul 29, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -1.26% | - |
| Jul 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.42% | - |
| Jul 27, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -1.66% | - |