CoStar Group, Inc. (BIT:1CSGP)
Italy · Delayed Price · Currency is EUR 74.51
-1.13 (-1.49%)
At close: Sep 19, 2025
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.49% | - |
| Sep 18, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.04% | - |
| Sep 17, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 1.86% | - |
| Sep 16, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.07% | - |
| Sep 15, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.62% | - |
| Sep 12, 2025 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.86% | - |
| Sep 11, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.62% | - |
| Sep 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -1.31% | - |
| Sep 9, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -2.97% | - |
| Sep 8, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.18% | - |
| Sep 5, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.76% | - |
| Sep 4, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0.30% | - |
| Sep 3, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.25% | - |
| Sep 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.26% | - |
| Sep 1, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | - | - |
| Aug 29, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.35% | - |
| Aug 28, 2025 | 76.23 | 76.23 | 76.23 | 76.68 | 76.68 | 0.48% | 75 |
| Aug 27, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.74% | - |
| Aug 26, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -1.21% | - |
| Aug 25, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 1.26% | - |
| Aug 22, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1.00% | - |
| Aug 21, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.43% | - |
| Aug 20, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.22% | - |
| Aug 19, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.45% | - |
| Aug 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -0.72% | - |
| Aug 14, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 4.84% | - |
| Aug 13, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -5.62% | - |
| Aug 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -4.53% | - |
| Aug 11, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.59% | - |
| Aug 8, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -1.94% | - |
| Aug 7, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.18% | - |
| Aug 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.11% | - |
| Aug 5, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.10% | - |
| Aug 4, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 2.45% | - |
| Aug 1, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -3.34% | - |
| Jul 31, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.84% | - |
| Jul 30, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 1.93% | - |
| Jul 29, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 2.08% | - |
| Jul 28, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 1.83% | - |
| Jul 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.22% | - |
| Jul 24, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.39% | - |
| Jul 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 6.27% | - |
| Jul 22, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.17% | - |
| Jul 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0.10% | - |
| Jul 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.97% | - |
| Jul 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 2.23% | - |
| Jul 16, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.93% | - |
| Jul 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.12% | - |
| Jul 14, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0.73% | - |
| Jul 11, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.26% | - |