CoStar Group, Inc. (BIT:1CSGP)
Italy · Delayed Price · Currency is EUR 80.94
-0.48 (-0.59%)
At close: Aug 11, 2025, 5:30 PM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | - | -4.53% | - |
| Aug 11, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | - | -0.59% | - |
| Aug 8, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | - | -1.94% | - |
| Aug 7, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | - | -0.18% | - |
| Aug 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | - | -0.11% | - |
| Aug 5, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | - | -0.10% | - |
| Aug 4, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | - | 2.45% | - |
| Aug 1, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | - | -3.34% | - |
| Jul 31, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | - | 0.84% | - |
| Jul 30, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | - | 1.93% | - |
| Jul 29, 2025 | 81.89 | 81.89 | 81.89 | 81.89 | - | 2.08% | - |
| Jul 28, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | - | 1.83% | - |
| Jul 25, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | - | -0.22% | - |
| Jul 24, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | - | 2.39% | - |
| Jul 23, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | - | 6.27% | - |
| Jul 22, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | - | -0.17% | - |
| Jul 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | - | 0.10% | - |
| Jul 18, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | - | -0.97% | - |
| Jul 17, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | - | 2.23% | - |
| Jul 16, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | - | -1.93% | - |
| Jul 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | - | -0.12% | - |
| Jul 14, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | - | 0.73% | - |
| Jul 11, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | - | -0.26% | - |
| Jul 10, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | - | 2.22% | - |
| Jul 9, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | - | 1.02% | - |
| Jul 8, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | - | 1.58% | - |
| Jul 7, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | - | -0.06% | - |
| Jul 4, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | - | -0.74% | - |
| Jul 3, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | - | 1.46% | - |
| Jul 2, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | - | -1.27% | - |
| Jul 1, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | - | 2.10% | - |
| Jun 30, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | - | -1.51% | - |
| Jun 27, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | - | -0.29% | - |
| Jun 26, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | - | 0.32% | - |
| Jun 25, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | - | -0.57% | - |
| Jun 24, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | - | 1.44% | - |
| Jun 23, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | - | -1.36% | - |
| Jun 20, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | - | 0.98% | - |
| Jun 19, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | - | -0.12% | - |
| Jun 18, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | - | -1.65% | - |
| Jun 17, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | - | -0.77% | - |
| Jun 16, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | - | 1.24% | - |
| Jun 13, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | - | -2.35% | - |
| Jun 12, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | - | 1.83% | - |
| Jun 11, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | - | 0.10% | - |
| Jun 10, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | - | 2.16% | - |
| Jun 9, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | - | -0.48% | - |
| Jun 6, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | - | -0.24% | - |
| Jun 5, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | - | 3.53% | - |
| Jun 4, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | - | 3.68% | - |