CoStar Group, Inc. (BIT:1CSGP)
Italy · Delayed Price · Currency is EUR 54.52
-0.47 (-0.85%)
Last updated: Jan 21, 2026, 9:00 AM CET
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.85% | - |
| Jan 20, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.77% | - |
| Jan 19, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.96% | - |
| Jan 16, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 3.40% | - |
| Jan 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.75% | - |
| Jan 14, 2026 | 53.12 | 53.12 | 53.12 | 53.72 | 53.72 | 5.87% | 10 |
| Jan 13, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 3.06% | - |
| Jan 12, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -4.06% | - |
| Jan 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -3.91% | - |
| Jan 8, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -2.78% | - |
| Jan 7, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -3.82% | - |
| Jan 6, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.92% | - |
| Jan 5, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.02% | - |
| Jan 2, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -2.47% | - |
| Dec 30, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.60% | - |
| Dec 29, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 1.89% | - |
| Dec 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.16% | - |
| Dec 22, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.02% | - |
| Dec 19, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.07% | - |
| Dec 18, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.30% | - |
| Dec 17, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.28% | - |
| Dec 16, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.33% | - |
| Dec 15, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -8.43% | - |
| Dec 12, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.48% | - |
| Dec 11, 2025 | 57.59 | 57.59 | 57.59 | 57.31 | 57.31 | -1.95% | 100 |
| Dec 10, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 2.15% | - |
| Dec 9, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.63% | - |
| Dec 8, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -2.09% | - |
| Dec 5, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.14% | - |
| Dec 4, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.36% | - |
| Dec 3, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.67% | - |
| Dec 2, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.88% | - |
| Dec 1, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.30% | - |
| Nov 28, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.30% | - |
| Nov 27, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.95% | - |
| Nov 26, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.19% | - |
| Nov 25, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.24% | - |
| Nov 24, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 2.06% | - |
| Nov 21, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 2.33% | - |
| Nov 20, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.43% | - |
| Nov 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.43% | - |
| Nov 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.60% | - |
| Nov 17, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.70% | - |
| Nov 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.02% | - |
| Nov 13, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.46% | - |
| Nov 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.51% | - |
| Nov 11, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.18% | - |
| Nov 10, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.06% | - |
| Nov 7, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.02% | - |
| Nov 6, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.91% | - |