Skip to main content
logo
CoStar Group, Inc. (BIT:1CSGP)
Italy flag Italy · Delayed Price · Currency is EUR
24.30
+0.51 (2.14%)
Last updated: Jul 24, 2026, 5:01 PM CET

BIT:1CSGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202624.8724.8724.3024.6424.643.59%75
Jul 23, 202624.2624.2624.2623.7923.79-2.66%60
Jul 22, 202625.5025.5024.3224.4424.44-3.55%554
Jul 21, 202625.3425.3425.3425.3425.34-2.07%-
Jul 20, 202625.8725.8725.8725.8725.87-0.50%-
Jul 17, 202626.0026.0026.0026.0026.00-2.26%-
Jul 16, 202626.6026.6026.6026.6026.605.22%-
Jul 15, 202625.2825.2825.2825.2825.285.14%-
Jul 14, 202623.4223.4223.4224.0524.05-4.83%138
Jul 13, 202625.2725.2725.2725.2725.271.18%-
Jul 10, 202625.1625.1625.1624.9724.97-1.79%2,066
Jul 9, 202625.0826.9325.0825.4325.43-1.22%382
Jul 8, 202625.6925.6925.6925.7425.74-0.96%25
Jul 7, 202625.9425.9425.9425.9925.992.52%148
Jul 6, 202625.6125.6125.6125.3525.35-2.74%141
Jul 3, 202626.0726.0726.0726.0726.07-1.10%-
Jul 2, 202626.3626.3626.3626.3626.360.50%-
Jul 1, 202625.6825.6825.6826.2326.235.22%84
Jun 30, 202624.9324.9324.9324.9324.93-4.83%-
Jun 29, 202626.1926.1926.1926.1926.19-1.78%-
Jun 26, 202626.6726.6726.6726.6726.674.63%-
Jun 25, 202625.4925.4925.4925.4925.49-5.26%-
Jun 24, 202627.0227.0627.0226.9026.901.49%2,259
Jun 23, 202626.4426.4426.4126.5126.512.45%48
Jun 22, 202625.8725.8725.8725.8725.87-1.78%-
Jun 19, 202626.3426.3426.3426.3426.340.69%-
Jun 18, 202626.1626.1626.1626.1626.16-6.12%-
Jun 17, 202627.8727.8727.8727.8727.870.20%-
Jun 16, 202627.8127.8127.8127.8127.81-2.06%-
Jun 15, 202628.4028.4028.4028.4028.40-0.09%-
Jun 12, 202628.4228.4228.4228.4228.420.16%-
Jun 11, 202628.3828.3828.3828.3828.38-4.89%-
Jun 10, 202629.8429.8429.8429.8429.841.79%-
Jun 9, 202629.3129.3129.3129.3129.310.41%-
Jun 8, 202629.1929.1929.1929.1929.190.90%-
Jun 5, 202628.9328.9328.9328.9328.93-1.13%-
Jun 4, 202629.6829.9729.6829.2629.263.80%298
Jun 3, 202628.1928.1928.1928.1928.19-1.12%-
Jun 2, 202628.5128.5128.5128.5128.511.26%-
Jun 1, 202627.9627.9627.9628.1628.161.15%150
May 29, 202628.1128.1128.1127.8427.84-0.04%40
May 28, 202627.8527.8527.8527.8527.85-0.64%-
May 27, 202628.0328.0328.0328.0328.03-1.37%-
May 26, 202628.4228.4228.4228.4228.42-6.81%-
May 25, 202630.4930.4930.4930.4930.494.63%-
May 22, 202629.4329.4629.4329.1429.140.02%288
May 21, 202630.1230.1228.9329.1429.140.81%112
May 20, 202628.9028.9028.9028.9028.90-1.37%-
May 19, 202629.3029.3029.3029.3029.300.83%-
May 18, 202629.0629.0629.0629.0629.063.25%-