BIT:1CSGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	25.61	25.61	25.61	25.35	25.35	-2.74%	141
Jul 3, 2026	26.07	26.07	26.07	26.07	26.07	-1.10%	-
Jul 2, 2026	26.36	26.36	26.36	26.36	26.36	0.50%	-
Jul 1, 2026	25.68	25.68	25.68	26.23	26.23	5.22%	84
Jun 30, 2026	24.93	24.93	24.93	24.93	24.93	-4.83%	-
Jun 29, 2026	26.19	26.19	26.19	26.19	26.19	-1.78%	-
Jun 26, 2026	26.67	26.67	26.67	26.67	26.67	4.63%	-
Jun 25, 2026	25.49	25.49	25.49	25.49	25.49	-5.26%	-
Jun 24, 2026	27.02	27.06	27.02	26.90	26.90	1.49%	2,259
Jun 23, 2026	26.44	26.44	26.41	26.51	26.51	2.45%	48
Jun 22, 2026	25.87	25.87	25.87	25.87	25.87	-1.78%	-
Jun 19, 2026	26.34	26.34	26.34	26.34	26.34	0.69%	-
Jun 18, 2026	26.16	26.16	26.16	26.16	26.16	-6.12%	-
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	0.20%	-
Jun 16, 2026	27.81	27.81	27.81	27.81	27.81	-2.06%	-
Jun 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.09%	-
Jun 12, 2026	28.42	28.42	28.42	28.42	28.42	0.16%	-
Jun 11, 2026	28.38	28.38	28.38	28.38	28.38	-4.89%	-
Jun 10, 2026	29.84	29.84	29.84	29.84	29.84	1.79%	-
Jun 9, 2026	29.31	29.31	29.31	29.31	29.31	0.41%	-
Jun 8, 2026	29.19	29.19	29.19	29.19	29.19	0.90%	-
Jun 5, 2026	28.93	28.93	28.93	28.93	28.93	-1.13%	-
Jun 4, 2026	29.68	29.97	29.68	29.26	29.26	3.80%	298
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-1.12%	-
Jun 2, 2026	28.51	28.51	28.51	28.51	28.51	1.26%	-
Jun 1, 2026	27.96	27.96	27.96	28.16	28.16	1.15%	150
May 29, 2026	28.11	28.11	28.11	27.84	27.84	-0.04%	40
May 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.64%	-
May 27, 2026	28.03	28.03	28.03	28.03	28.03	-1.37%	-
May 26, 2026	28.42	28.42	28.42	28.42	28.42	-6.81%	-
May 25, 2026	30.49	30.49	30.49	30.49	30.49	4.63%	-
May 22, 2026	29.43	29.46	29.43	29.14	29.14	0.02%	288
May 21, 2026	30.12	30.12	28.93	29.14	29.14	0.81%	112
May 20, 2026	28.90	28.90	28.90	28.90	28.90	-1.37%	-
May 19, 2026	29.30	29.30	29.30	29.30	29.30	0.83%	-
May 18, 2026	29.06	29.06	29.06	29.06	29.06	3.25%	-
May 15, 2026	28.15	28.15	28.15	28.15	28.15	1.24%	-
May 14, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%	-
May 13, 2026	27.82	27.82	27.82	27.82	27.82	-1.17%	-
May 12, 2026	28.15	28.15	28.15	28.15	28.15	2.46%	-
May 11, 2026	27.48	27.48	27.48	27.48	27.48	-2.73%	-
May 8, 2026	28.25	28.25	28.25	28.25	28.25	-4.53%	-
May 7, 2026	29.59	29.59	29.59	29.59	29.59	1.20%	-
May 6, 2026	29.24	29.24	29.24	29.24	29.24	-0.61%	-
May 5, 2026	30.38	30.38	30.38	29.42	29.42	-2.36%	34
May 4, 2026	30.13	30.13	30.13	30.13	30.13	2.69%	-
Apr 30, 2026	29.34	29.34	29.34	29.34	29.34	0.32%	-
Apr 29, 2026	29.24	29.24	29.24	29.24	29.24	-5.28%	-
Apr 28, 2026	31.29	31.29	31.29	30.87	30.87	-1.34%	25
Apr 27, 2026	31.29	31.29	31.29	31.29	31.29	1.23%	-