CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	33.80	33.80	33.80	33.80	33.80	-1.67%	-
Feb 10, 2026	34.37	34.37	34.37	34.37	34.37	1.04%	-
Feb 9, 2026	34.55	34.55	34.55	34.02	34.02	-0.18%	47
Feb 6, 2026	34.08	34.08	34.08	34.08	34.08	0.78%	-
Feb 5, 2026	33.93	33.93	33.93	33.81	33.81	-0.15%	60
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	1.82%	-
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	3.13%	-
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	2.27%	-
Jan 30, 2026	31.53	31.53	31.53	31.53	31.53	0.16%	-
Jan 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.46%	-
Jan 28, 2026	31.63	31.63	31.63	31.63	31.63	0.97%	-
Jan 27, 2026	31.32	31.32	31.32	31.32	31.32	-0.30%	-
Jan 26, 2026	31.42	31.42	31.42	31.42	31.42	-1.46%	-
Jan 23, 2026	31.60	31.60	31.60	31.88	31.88	2.28%	409
Jan 22, 2026	31.17	31.17	31.17	31.17	31.17	1.12%	-
Jan 21, 2026	30.83	30.83	30.83	30.83	30.83	1.40%	-
Jan 20, 2026	30.40	30.40	30.40	30.40	30.40	-1.27%	-
Jan 19, 2026	30.79	30.79	30.79	30.79	30.79	-1.57%	-
Jan 16, 2026	31.28	31.28	31.28	31.28	31.28	-0.43%	-
Jan 15, 2026	31.42	31.42	31.42	31.42	31.42	1.93%	-
Jan 14, 2026	30.82	30.82	30.82	30.82	30.82	1.45%	-
Jan 13, 2026	30.38	30.38	30.38	30.38	30.38	1.50%	-
Jan 12, 2026	29.93	29.93	29.93	29.93	29.93	-0.70%	-
Jan 9, 2026	30.14	30.14	30.14	30.14	30.14	-1.03%	-
Jan 8, 2026	30.46	30.46	30.46	30.46	30.46	1.18%	-
Jan 7, 2026	30.10	30.10	30.10	30.10	30.10	-1.52%	-
Jan 6, 2026	30.57	30.57	30.57	30.57	30.57	0.28%	-
Jan 5, 2026	30.48	30.48	30.48	30.48	30.48	-1.52%	-
Jan 2, 2026	30.95	30.95	30.95	30.95	30.95	-0.56%	-
Dec 30, 2025	31.13	31.13	31.13	31.13	31.13	-0.06%	-
Dec 29, 2025	31.15	31.15	31.15	31.15	31.15	0.76%	-
Dec 23, 2025	30.91	30.91	30.91	30.91	30.91	-0.21%	-
Dec 22, 2025	30.98	30.98	30.98	30.98	30.98	-0.72%	-
Dec 19, 2025	31.20	31.20	31.20	31.20	31.20	-0.27%	-
Dec 18, 2025	31.29	31.29	31.29	31.29	31.29	0.74%	-
Dec 17, 2025	31.06	31.06	31.06	31.06	31.06	1.22%	-
Dec 16, 2025	30.68	30.68	30.68	30.68	30.68	-0.53%	-
Dec 15, 2025	30.85	30.85	30.85	30.85	30.85	-2.62%	-
Dec 12, 2025	31.68	31.68	31.68	31.68	31.68	0.43%	-
Dec 11, 2025	31.54	31.54	31.54	31.54	31.54	0.61%	-
Dec 10, 2025	31.35	31.35	31.35	31.35	31.35	0.24%	-
Dec 9, 2025	31.28	31.28	31.28	31.28	31.28	-1.00%	-
Dec 8, 2025	31.59	31.59	31.59	31.59	31.59	0.75%	-
Dec 5, 2025	31.36	31.36	31.36	31.36	31.36	0.67%	-
Dec 4, 2025	31.15	31.15	31.15	31.15	31.15	2.48%	-
Dec 3, 2025	30.39	30.39	30.39	30.39	30.39	1.60%	-
Dec 2, 2025	29.91	29.91	29.91	29.91	29.91	-3.48%	-
Dec 1, 2025	30.99	30.99	30.99	30.99	30.99	1.81%	-
Nov 28, 2025	30.44	30.44	30.44	30.44	30.44	-0.13%	-
Nov 27, 2025	30.48	30.48	30.48	30.48	30.48	0.25%	-