CSX Corporation (BIT:1CSX)
Italy · Delayed Price · Currency is EUR 29.07
0.00 (0.00%)
Last updated: Jan 19, 2026, 9:00 AM CET
CSX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.40% | - |
| Jan 20, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.27% | - |
| Jan 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.57% | - |
| Jan 16, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.43% | - |
| Jan 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.93% | - |
| Jan 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.45% | - |
| Jan 13, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.50% | - |
| Jan 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% | - |
| Jan 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.03% | - |
| Jan 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.18% | - |
| Jan 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.52% | - |
| Jan 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.28% | - |
| Jan 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.52% | - |
| Jan 2, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.56% | - |
| Dec 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.06% | - |
| Dec 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.76% | - |
| Dec 23, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.21% | - |
| Dec 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.72% | - |
| Dec 19, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.27% | - |
| Dec 18, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.74% | - |
| Dec 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.22% | - |
| Dec 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.53% | - |
| Dec 15, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.62% | - |
| Dec 12, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.43% | - |
| Dec 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.61% | - |
| Dec 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.24% | - |
| Dec 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -1.00% | - |
| Dec 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.75% | - |
| Dec 5, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.67% | - |
| Dec 4, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.48% | - |
| Dec 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.60% | - |
| Dec 2, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -3.48% | - |
| Dec 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.81% | - |
| Nov 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% | - |
| Nov 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.25% | - |
| Nov 26, 2025 | 30.29 | 30.29 | 30.29 | 30.41 | 30.29 | -1.03% | - |
| Nov 25, 2025 | 30.61 | 30.61 | 30.61 | 30.72 | 30.61 | 3.84% | - |
| Nov 24, 2025 | 29.48 | 29.48 | 29.48 | 29.59 | 29.48 | -0.15% | - |
| Nov 21, 2025 | 29.52 | 29.52 | 29.52 | 29.63 | 29.52 | 0.51% | - |
| Nov 20, 2025 | 29.37 | 29.37 | 29.37 | 29.48 | 29.37 | 0.24% | - |
| Nov 19, 2025 | 29.30 | 29.30 | 29.30 | 29.41 | 29.30 | -1.01% | - |
| Nov 18, 2025 | 29.60 | 29.60 | 29.60 | 29.71 | 29.60 | -0.77% | - |
| Nov 17, 2025 | 29.83 | 29.83 | 29.83 | 29.94 | 29.83 | -0.40% | - |
| Nov 14, 2025 | 29.95 | 29.95 | 29.95 | 30.06 | 29.95 | -0.53% | - |
| Nov 13, 2025 | 30.11 | 30.11 | 30.11 | 30.22 | 30.11 | -0.40% | - |
| Nov 12, 2025 | 30.23 | 30.23 | 30.23 | 30.34 | 30.23 | 0.61% | - |
| Nov 11, 2025 | 30.04 | 30.04 | 30.04 | 30.16 | 30.04 | -0.20% | - |
| Nov 10, 2025 | 30.10 | 30.10 | 30.10 | 30.22 | 30.10 | 0.03% | - |
| Nov 7, 2025 | 30.09 | 30.09 | 30.09 | 30.21 | 30.09 | -1.27% | - |
| Nov 6, 2025 | 30.48 | 30.48 | 30.48 | 30.60 | 30.48 | -1.94% | - |