BIT:1CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	6.56%	-
Mar 25, 2026	32.70	32.70	32.70	32.70	32.70	-9.34%	-
Mar 24, 2026	36.07	36.07	36.07	36.07	36.07	5.65%	-
Mar 23, 2026	34.14	34.14	34.14	34.14	34.14	2.29%	-
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-2.08%	-
Mar 19, 2026	34.08	34.08	34.08	34.08	34.08	2.76%	-
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-4.42%	-
Mar 17, 2026	34.70	34.70	34.70	34.70	34.70	0.65%	-
Mar 16, 2026	34.48	34.48	34.48	34.48	34.48	3.19%	-
Mar 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.99%	-
Mar 12, 2026	33.75	33.75	33.75	33.75	33.75	-1.45%	-
Mar 11, 2026	34.24	34.24	34.24	34.24	34.24	-2.48%	-
Mar 10, 2026	35.11	35.11	35.11	35.11	35.11	4.21%	-
Mar 9, 2026	33.69	33.69	33.69	33.69	33.69	-1.23%	-
Mar 6, 2026	34.11	34.11	34.11	34.11	34.11	-1.20%	-
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-3.90%	-
Mar 4, 2026	35.93	35.93	35.93	35.93	35.93	-3.91%	-
Mar 3, 2026	37.39	37.39	37.39	37.39	37.39	2.65%	-
Mar 2, 2026	36.42	36.42	36.42	36.42	36.42	0.72%	-
Feb 27, 2026	36.16	36.16	36.16	36.16	36.16	-	-
Feb 26, 2026	36.16	36.16	36.16	36.16	36.16	0.53%	-
Feb 25, 2026	35.97	35.97	35.97	35.97	35.97	0.43%	-
Feb 24, 2026	35.82	35.82	35.82	35.82	35.82	1.33%	-
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-0.18%	-
Feb 20, 2026	35.41	35.41	35.41	35.41	35.41	0.67%	-
Feb 19, 2026	35.18	35.18	35.18	35.18	35.18	0.57%	-
Feb 18, 2026	34.98	34.98	34.98	34.98	34.98	1.38%	-
Feb 17, 2026	34.50	34.50	34.50	34.50	34.50	7.36%	-
Feb 16, 2026	32.14	32.14	32.14	32.14	32.14	-6.54%	-
Feb 13, 2026	34.39	34.39	34.39	34.39	34.39	2.38%	-
Feb 12, 2026	33.59	33.59	33.59	33.59	33.59	-0.62%	-
Feb 11, 2026	33.80	33.80	33.80	33.80	33.80	-1.67%	-
Feb 10, 2026	34.37	34.37	34.37	34.37	34.37	1.04%	-
Feb 9, 2026	34.55	34.55	34.55	34.02	34.02	-0.18%	47
Feb 6, 2026	34.08	34.08	34.08	34.08	34.08	0.78%	-
Feb 5, 2026	33.93	33.93	33.93	33.81	33.81	-0.15%	60
Feb 4, 2026	33.86	33.86	33.86	33.86	33.86	1.82%	-
Feb 3, 2026	33.26	33.26	33.26	33.26	33.26	3.13%	-
Feb 2, 2026	32.25	32.25	32.25	32.25	32.25	2.27%	-
Jan 30, 2026	31.53	31.53	31.53	31.53	31.53	0.16%	-
Jan 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.46%	-
Jan 28, 2026	31.63	31.63	31.63	31.63	31.63	0.97%	-
Jan 27, 2026	31.32	31.32	31.32	31.32	31.32	-0.30%	-
Jan 26, 2026	31.42	31.42	31.42	31.42	31.42	-1.46%	-
Jan 23, 2026	31.60	31.60	31.60	31.88	31.88	2.28%	409
Jan 22, 2026	31.17	31.17	31.17	31.17	31.17	1.12%	-
Jan 21, 2026	30.83	30.83	30.83	30.83	30.83	1.40%	-
Jan 20, 2026	30.40	30.40	30.40	30.40	30.40	-1.27%	-
Jan 19, 2026	30.79	30.79	30.79	30.79	30.79	-1.57%	-
Jan 16, 2026	31.28	31.28	31.28	31.28	31.28	-0.43%	-