BIT:1CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.47	38.47	38.47	38.47	38.47	0.09%	-
May 5, 2026	38.44	38.44	38.44	38.44	38.44	0.17%	-
May 4, 2026	38.37	38.37	38.37	38.37	38.37	0.35%	-
Apr 30, 2026	38.24	38.24	38.24	38.24	38.24	-1.04%	-
Apr 29, 2026	38.64	38.64	38.64	38.64	38.64	-2.65%	-
Apr 28, 2026	39.69	39.69	39.69	39.69	39.69	-0.58%	-
Apr 27, 2026	39.92	39.92	39.92	39.92	39.92	-0.39%	-
Apr 24, 2026	40.07	40.07	40.07	40.07	40.07	3.02%	-
Apr 23, 2026	38.90	38.90	38.90	38.90	38.90	7.18%	-
Apr 22, 2026	36.29	36.29	36.29	36.29	36.29	-	-
Apr 21, 2026	36.29	36.29	36.29	36.29	36.29	-3.48%	-
Apr 20, 2026	37.60	37.60	37.60	37.60	37.60	2.83%	-
Apr 17, 2026	36.57	36.57	36.57	36.57	36.57	-0.37%	-
Apr 16, 2026	36.70	36.70	36.70	36.70	36.70	2.36%	-
Apr 15, 2026	35.86	35.86	35.86	35.86	35.86	-2.02%	-
Apr 14, 2026	36.60	36.60	36.60	36.60	36.60	3.90%	-
Apr 13, 2026	35.22	35.22	35.22	35.22	35.22	-0.55%	-
Apr 10, 2026	35.42	35.42	35.42	35.42	35.42	-0.17%	-
Apr 9, 2026	35.48	35.48	35.48	35.48	35.48	-2.50%	-
Apr 8, 2026	36.39	36.39	36.39	36.39	36.39	4.24%	-
Apr 7, 2026	34.91	34.91	34.91	34.91	34.91	0.66%	-
Apr 2, 2026	34.68	34.68	34.68	34.68	34.68	-0.94%	-
Apr 1, 2026	35.01	35.01	35.01	35.01	35.01	-2.03%	-
Mar 31, 2026	35.73	35.73	35.73	35.73	35.73	0.28%	-
Mar 30, 2026	35.63	35.63	35.63	35.63	35.63	1.12%	-
Mar 27, 2026	35.24	35.24	35.24	35.24	35.24	1.13%	-
Mar 26, 2026	34.84	34.84	34.84	34.84	34.84	6.56%	-
Mar 25, 2026	32.70	32.70	32.70	32.70	32.70	-9.34%	-
Mar 24, 2026	36.07	36.07	36.07	36.07	36.07	5.65%	-
Mar 23, 2026	34.14	34.14	34.14	34.14	34.14	2.29%	-
Mar 20, 2026	33.37	33.37	33.37	33.37	33.37	-2.08%	-
Mar 19, 2026	34.08	34.08	34.08	34.08	34.08	2.76%	-
Mar 18, 2026	33.17	33.17	33.17	33.17	33.17	-4.42%	-
Mar 17, 2026	34.70	34.70	34.70	34.70	34.70	0.65%	-
Mar 16, 2026	34.48	34.48	34.48	34.48	34.48	3.19%	-
Mar 13, 2026	33.41	33.41	33.41	33.41	33.41	-0.99%	-
Mar 12, 2026	33.75	33.75	33.75	33.75	33.75	-1.45%	-
Mar 11, 2026	34.24	34.24	34.24	34.24	34.24	-2.48%	-
Mar 10, 2026	35.11	35.11	35.11	35.11	35.11	4.21%	-
Mar 9, 2026	33.69	33.69	33.69	33.69	33.69	-1.23%	-
Mar 6, 2026	34.11	34.11	34.11	34.11	34.11	-1.20%	-
Mar 5, 2026	34.53	34.53	34.53	34.53	34.53	-3.90%	-
Mar 4, 2026	35.93	35.93	35.93	35.93	35.93	-3.91%	-
Mar 3, 2026	37.39	37.39	37.39	37.39	37.39	2.65%	-
Mar 2, 2026	36.42	36.42	36.42	36.42	36.42	0.72%	-
Feb 27, 2026	36.16	36.16	36.16	36.16	36.16	-	-
Feb 26, 2026	36.16	36.16	36.16	36.16	36.16	0.53%	-
Feb 25, 2026	35.97	35.97	35.97	35.97	35.97	0.43%	-
Feb 24, 2026	35.82	35.82	35.82	35.82	35.82	1.33%	-
Feb 23, 2026	35.35	35.35	35.35	35.35	35.35	-0.18%	-