BIT:1CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	39.87	39.87	39.87	39.87	39.87	-2.26%	-
Jun 16, 2026	40.79	40.79	40.79	40.79	40.79	0.64%	-
Jun 15, 2026	40.53	40.53	40.53	40.53	40.53	-1.03%	-
Jun 12, 2026	40.95	40.95	40.95	40.95	40.95	0.43%	-
Jun 11, 2026	40.77	40.77	40.77	40.77	40.77	0.09%	-
Jun 10, 2026	40.74	40.74	40.74	40.74	40.74	0.17%	-
Jun 9, 2026	40.67	40.67	40.67	40.67	40.67	-0.66%	-
Jun 8, 2026	40.94	40.94	40.94	40.94	40.94	0.69%	-
Jun 5, 2026	40.66	40.66	40.66	40.66	40.66	2.74%	-
Jun 4, 2026	39.57	39.57	39.57	39.57	39.57	-1.81%	-
Jun 3, 2026	40.30	40.30	40.30	40.30	40.30	2.30%	-
Jun 2, 2026	39.40	39.40	39.40	39.40	39.40	0.88%	-
Jun 1, 2026	39.05	39.05	39.05	39.05	39.05	1.10%	-
May 29, 2026	38.63	38.63	38.63	38.63	38.63	-2.07%	-
May 28, 2026	40.21	40.21	40.21	39.44	39.44	-1.62%	100
May 27, 2026	40.21	40.21	40.21	40.21	40.09	1.17%	-
May 26, 2026	39.75	39.75	39.75	39.75	39.63	-3.25%	-
May 25, 2026	41.08	41.08	41.08	41.08	40.96	4.00%	-
May 22, 2026	39.50	39.50	39.50	39.50	39.38	-0.54%	-
May 21, 2026	39.72	39.72	39.72	39.72	39.60	-1.05%	-
May 20, 2026	40.14	40.14	40.14	40.14	40.01	1.12%	-
May 19, 2026	39.69	39.69	39.69	39.69	39.57	1.12%	-
May 18, 2026	39.25	39.25	39.25	39.25	39.13	-0.06%	-
May 15, 2026	39.28	39.28	39.28	39.28	39.16	1.38%	-
May 14, 2026	38.74	38.74	38.74	38.74	38.62	-1.82%	-
May 13, 2026	39.46	39.46	39.46	39.46	39.34	4.23%	-
May 12, 2026	37.86	37.86	37.86	37.86	37.75	-0.70%	-
May 11, 2026	38.13	38.13	38.13	38.13	38.01	-0.35%	-
May 8, 2026	38.26	38.26	38.26	38.26	38.15	-0.33%	-
May 7, 2026	38.39	38.39	38.39	38.39	38.27	-0.22%	-
May 6, 2026	38.47	38.47	38.47	38.47	38.35	0.09%	-
May 5, 2026	38.44	38.44	38.44	38.44	38.32	0.17%	-
May 4, 2026	38.37	38.37	38.37	38.37	38.26	0.35%	-
Apr 30, 2026	38.24	38.24	38.24	38.24	38.12	-1.04%	-
Apr 29, 2026	38.64	38.64	38.64	38.64	38.52	-2.65%	-
Apr 28, 2026	39.69	39.69	39.69	39.69	39.57	-0.58%	-
Apr 27, 2026	39.92	39.92	39.92	39.92	39.80	-0.39%	-
Apr 24, 2026	40.07	40.07	40.07	40.07	39.95	3.02%	-
Apr 23, 2026	38.90	38.90	38.90	38.90	38.78	7.18%	-
Apr 22, 2026	36.29	36.29	36.29	36.29	36.18	-	-
Apr 21, 2026	36.29	36.29	36.29	36.29	36.18	-3.48%	-
Apr 20, 2026	37.60	37.60	37.60	37.60	37.49	2.83%	-
Apr 17, 2026	36.57	36.57	36.57	36.57	36.46	-0.37%	-
Apr 16, 2026	36.70	36.70	36.70	36.70	36.59	2.36%	-
Apr 15, 2026	35.86	35.86	35.86	35.86	35.75	-2.02%	-
Apr 14, 2026	36.60	36.60	36.60	36.60	36.49	3.90%	-
Apr 13, 2026	35.22	35.22	35.22	35.22	35.11	-0.55%	-
Apr 10, 2026	35.42	35.42	35.42	35.42	35.31	-0.17%	-
Apr 9, 2026	35.48	35.48	35.48	35.48	35.37	-2.50%	-
Apr 8, 2026	36.39	36.39	36.39	36.39	36.28	4.24%	-