BIT:1CSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.11	42.11	42.11	42.55	42.55	1.13%	460
Sep 3, 2026	42.07	42.07	42.07	42.07	42.07	0.48%	-
Sep 2, 2026	41.87	41.87	41.87	41.87	41.87	-1.16%	-
Sep 1, 2026	42.36	42.36	42.36	42.36	42.36	-2.68%	-
Aug 31, 2026	43.53	43.53	43.53	43.53	43.53	-1.28%	-
Aug 28, 2026	44.09	44.09	44.09	44.09	44.09	0.14%	-
Aug 27, 2026	44.15	44.15	44.15	44.15	44.03	-1.11%	-
Aug 26, 2026	44.65	44.65	44.65	44.65	44.52	0.77%	-
Aug 25, 2026	44.95	44.95	44.95	44.31	44.18	0.75%	105
Aug 24, 2026	43.78	43.78	43.78	43.98	43.86	-0.10%	9
Aug 21, 2026	44.02	44.02	44.02	44.02	43.90	0.03%	-
Aug 20, 2026	44.01	44.01	44.01	44.01	43.89	-0.18%	-
Aug 19, 2026	44.09	44.09	44.09	44.09	43.97	0.90%	-
Aug 18, 2026	43.69	43.69	43.69	43.69	43.57	-0.39%	-
Aug 17, 2026	43.86	43.86	43.86	43.86	43.74	0.32%	-
Aug 14, 2026	43.72	43.72	43.72	43.72	43.60	-0.08%	-
Aug 13, 2026	43.76	43.76	43.76	43.76	43.64	0.73%	-
Aug 12, 2026	43.44	43.44	43.44	43.44	43.32	0.28%	-
Aug 11, 2026	43.32	43.32	43.32	43.32	43.20	-0.43%	-
Aug 10, 2026	43.51	43.51	43.51	43.51	43.39	-0.45%	-
Aug 7, 2026	43.84	43.84	43.84	43.70	43.58	-1.31%	8
Aug 6, 2026	44.28	44.28	44.28	44.28	44.16	0.71%	-
Aug 5, 2026	43.97	43.97	43.97	43.97	43.85	0.74%	-
Aug 4, 2026	43.65	43.65	43.65	43.65	43.53	-0.08%	-
Aug 3, 2026	43.68	43.68	43.68	43.68	43.56	0.06%	-
Jul 31, 2026	43.66	43.66	43.66	43.66	43.54	0.82%	-
Jul 30, 2026	43.30	43.30	43.30	43.30	43.18	-2.50%	-
Jul 29, 2026	44.41	44.41	44.41	44.41	44.29	-2.14%	-
Jul 28, 2026	45.38	45.38	45.38	45.38	45.26	-0.36%	-
Jul 27, 2026	45.55	45.55	45.55	45.55	45.42	-2.74%	-
Jul 24, 2026	46.83	46.83	46.83	46.83	46.70	1.01%	-
Jul 23, 2026	46.36	46.36	46.36	46.36	46.23	6.38%	-
Jul 22, 2026	43.58	43.58	43.58	43.58	43.46	0.16%	-
Jul 21, 2026	43.51	43.51	43.51	43.51	43.39	-1.36%	-
Jul 20, 2026	44.11	44.11	44.11	44.11	43.99	-1.02%	-
Jul 17, 2026	44.57	44.57	44.57	44.57	44.44	0.22%	-
Jul 16, 2026	44.47	44.47	44.47	44.47	44.34	2.88%	-
Jul 15, 2026	43.22	43.22	43.22	43.22	43.10	-1.09%	-
Jul 14, 2026	43.70	43.70	43.70	43.70	43.58	0.58%	-
Jul 13, 2026	43.45	43.45	43.45	43.45	43.33	0.18%	-
Jul 10, 2026	43.37	43.37	43.37	43.37	43.25	0.56%	-
Jul 9, 2026	43.13	43.13	43.13	43.13	43.01	2.17%	-
Jul 8, 2026	42.21	42.21	42.21	42.21	42.10	-0.86%	-
Jul 7, 2026	42.58	42.58	42.58	42.58	42.46	-0.71%	-
Jul 6, 2026	42.88	42.88	42.88	42.88	42.76	-3.26%	-
Jul 3, 2026	44.33	44.33	44.33	44.33	44.20	3.87%	-
Jul 2, 2026	42.68	42.68	42.68	42.68	42.56	0.96%	-
Jul 1, 2026	42.27	42.27	42.27	42.27	42.15	1.31%	-
Jun 30, 2026	41.73	41.73	41.73	41.73	41.61	-0.82%	-
Jun 29, 2026	41.69	41.69	41.69	42.07	41.96	0.92%	100