BIT:1CYTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	62.98	62.98	62.98	62.98	62.98	-3.20%	-
Aug 13, 2026	65.06	65.06	65.06	65.06	65.06	-2.02%	-
Aug 12, 2026	66.40	66.40	66.40	66.40	66.40	-1.01%	-
Aug 11, 2026	67.08	67.08	67.08	67.08	67.08	1.21%	-
Aug 10, 2026	66.28	66.28	66.28	66.28	66.28	0.21%	-
Aug 7, 2026	68.94	68.96	68.94	66.14	66.14	-4.31%	186
Aug 6, 2026	69.12	69.12	69.12	69.12	69.12	1.62%	-
Aug 5, 2026	68.02	68.02	68.02	68.02	68.02	1.58%	-
Aug 4, 2026	66.96	66.96	66.96	66.96	66.96	2.29%	-
Aug 3, 2026	65.46	65.46	65.46	65.46	65.46	-3.90%	-
Jul 31, 2026	68.12	68.12	68.12	68.12	68.12	-1.76%	-
Jul 30, 2026	69.34	69.34	69.34	69.34	69.34	-0.52%	-
Jul 29, 2026	69.70	69.70	69.70	69.70	69.70	-0.40%	-
Jul 28, 2026	69.98	69.98	69.98	69.98	69.98	-4.45%	-
Jul 27, 2026	73.24	73.24	73.24	73.24	73.24	2.26%	-
Jul 24, 2026	71.62	71.62	71.62	71.62	71.62	-1.57%	-
Jul 23, 2026	72.76	72.76	72.76	72.76	72.76	0.30%	-
Jul 22, 2026	72.54	72.54	72.54	72.54	72.54	2.40%	-
Jul 21, 2026	70.84	70.84	70.84	70.84	70.84	-0.65%	-
Jul 20, 2026	71.30	71.30	71.30	71.30	71.30	0.42%	-
Jul 17, 2026	71.00	71.00	71.00	71.00	71.00	-0.39%	-
Jul 16, 2026	72.12	72.12	72.10	71.28	71.28	-0.89%	94
Jul 15, 2026	71.92	71.92	71.92	71.92	71.92	1.24%	-
Jul 14, 2026	71.04	71.04	71.04	71.04	71.04	-1.47%	-
Jul 13, 2026	72.10	72.10	72.10	72.10	72.10	-2.28%	-
Jul 10, 2026	73.78	73.78	73.78	73.78	73.78	0.38%	-
Jul 9, 2026	73.50	73.50	73.50	73.50	73.50	0.03%	-
Jul 8, 2026	73.48	73.48	73.48	73.48	73.48	-4.07%	-
Jul 7, 2026	76.60	76.60	76.60	76.60	76.60	2.76%	-
Jul 6, 2026	74.54	74.54	74.54	74.54	74.54	-5.45%	-
Jul 3, 2026	78.84	78.84	78.84	78.84	78.84	3.57%	-
Jul 2, 2026	75.14	75.14	75.14	76.12	76.12	2.09%	19
Jul 1, 2026	74.56	74.56	74.56	74.56	74.56	-0.85%	-
Jun 30, 2026	75.20	75.20	75.20	75.20	75.20	-0.08%	-
Jun 29, 2026	74.58	74.90	74.58	75.26	75.26	3.38%	38
Jun 26, 2026	72.80	72.80	72.80	72.80	72.80	1.65%	-
Jun 25, 2026	72.58	72.58	72.58	71.62	71.62	-1.32%	23
Jun 24, 2026	72.58	72.58	72.58	72.58	72.58	4.43%	-
Jun 23, 2026	69.50	69.50	69.50	69.50	69.50	-0.11%	-
Jun 22, 2026	69.58	69.58	69.58	69.58	69.58	1.28%	-
Jun 19, 2026	68.70	68.70	68.70	68.70	68.70	1.60%	-
Jun 18, 2026	67.62	67.62	67.62	67.62	67.62	0.65%	-
Jun 17, 2026	67.18	67.18	67.18	67.18	67.18	5.76%	-
Jun 16, 2026	63.48	63.52	63.48	63.52	63.52	5.03%	155
Jun 15, 2026	60.48	60.48	60.48	60.48	60.48	-0.69%	-
Jun 12, 2026	60.90	60.90	60.90	60.90	60.90	1.67%	-
Jun 11, 2026	59.90	59.90	59.90	59.90	59.90	2.46%	-
Jun 10, 2026	58.46	58.46	58.46	58.46	58.46	0.52%	-
Jun 9, 2026	58.16	58.16	58.16	58.16	58.16	-3.93%	-
Jun 8, 2026	62.76	62.76	62.76	60.54	60.54	-3.07%	52