BIT:1CYTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	74.54	74.54	74.54	74.54	74.54	-5.45%	-
Jul 3, 2026	78.84	78.84	78.84	78.84	78.84	3.57%	-
Jul 2, 2026	75.14	75.14	75.14	76.12	76.12	2.09%	19
Jul 1, 2026	74.56	74.56	74.56	74.56	74.56	-0.85%	-
Jun 30, 2026	75.20	75.20	75.20	75.20	75.20	-0.08%	-
Jun 29, 2026	74.58	74.90	74.58	75.26	75.26	3.38%	38
Jun 26, 2026	72.80	72.80	72.80	72.80	72.80	1.65%	-
Jun 25, 2026	72.58	72.58	72.58	71.62	71.62	-1.32%	23
Jun 24, 2026	72.58	72.58	72.58	72.58	72.58	4.43%	-
Jun 23, 2026	69.50	69.50	69.50	69.50	69.50	-0.11%	-
Jun 22, 2026	69.58	69.58	69.58	69.58	69.58	1.28%	-
Jun 19, 2026	68.70	68.70	68.70	68.70	68.70	1.60%	-
Jun 18, 2026	67.62	67.62	67.62	67.62	67.62	0.65%	-
Jun 17, 2026	67.18	67.18	67.18	67.18	67.18	5.76%	-
Jun 16, 2026	63.48	63.52	63.48	63.52	63.52	5.03%	155
Jun 15, 2026	60.48	60.48	60.48	60.48	60.48	-0.69%	-
Jun 12, 2026	60.90	60.90	60.90	60.90	60.90	1.67%	-
Jun 11, 2026	59.90	59.90	59.90	59.90	59.90	2.46%	-
Jun 10, 2026	58.46	58.46	58.46	58.46	58.46	0.52%	-
Jun 9, 2026	58.16	58.16	58.16	58.16	58.16	-3.93%	-
Jun 8, 2026	62.76	62.76	62.76	60.54	60.54	-3.07%	52
Jun 5, 2026	62.46	62.46	62.46	62.46	62.46	1.49%	-
Jun 4, 2026	61.54	61.54	61.54	61.54	61.54	-0.42%	-
Jun 3, 2026	61.80	61.80	61.80	61.80	61.80	0.19%	-
Jun 2, 2026	62.62	62.62	62.32	61.68	61.68	-3.59%	60
Jun 1, 2026	63.98	63.98	63.98	63.98	63.98	-2.50%	-
May 29, 2026	65.62	65.62	65.62	65.62	65.62	0.64%	-
May 28, 2026	65.20	65.20	65.20	65.20	65.20	-1.93%	-
May 27, 2026	66.48	66.48	66.48	66.48	66.48	1.40%	-
May 26, 2026	65.56	65.56	65.56	65.56	65.56	-7.71%	-
May 25, 2026	71.04	71.04	71.04	71.04	71.04	6.51%	-
May 22, 2026	66.70	66.70	66.70	66.70	66.70	-1.39%	-
May 21, 2026	67.64	67.64	67.64	67.64	67.64	1.38%	-
May 20, 2026	67.08	67.08	67.08	66.72	66.72	1.28%	26
May 19, 2026	66.32	66.32	66.32	65.88	65.88	1.70%	23
May 18, 2026	64.78	64.78	64.78	64.78	64.78	-1.37%	-
May 15, 2026	65.68	65.68	65.68	65.68	65.68	-0.91%	-
May 14, 2026	66.28	66.28	66.28	66.28	66.28	1.59%	-
May 13, 2026	65.24	65.24	65.24	65.24	65.24	2.80%	-
May 12, 2026	65.38	65.38	63.00	63.46	63.46	-1.83%	74
May 11, 2026	67.08	67.08	66.44	64.64	64.64	-2.21%	45
May 8, 2026	66.10	66.10	66.10	66.10	66.10	4.85%	-
May 7, 2026	62.50	62.92	62.42	63.04	63.04	-0.44%	83
May 6, 2026	66.00	66.00	66.00	63.32	63.32	-5.15%	3
May 5, 2026	63.94	65.14	63.94	66.76	66.76	17.66%	71
May 4, 2026	54.90	54.90	54.90	56.74	56.74	4.49%	10
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	5.23%	-
Apr 29, 2026	51.60	51.60	51.60	51.60	51.60	-1.11%	-
Apr 28, 2026	52.18	52.18	52.18	52.18	52.18	-	-
Apr 27, 2026	52.18	52.18	52.18	52.18	52.18	-3.30%	-