DoorDash, Inc. (BIT:1DASH)
Italy · Delayed Price · Currency is EUR 127.36
-3.58 (-2.73%)
At close: Mar 27, 2026
BIT:1DASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 134.78 | 134.78 | 134.78 | 127.36 | 127.36 | -2.73% | 4 |
| Mar 26, 2026 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.65% | - |
| Mar 25, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -2.62% | - |
| Mar 24, 2026 | 135.18 | 135.18 | 135.18 | 135.34 | 135.34 | -2.38% | 6 |
| Mar 23, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | 3.20% | - |
| Mar 20, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -1.54% | - |
| Mar 19, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -5.92% | - |
| Mar 18, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -1.63% | - |
| Mar 17, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | 2.57% | - |
| Mar 16, 2026 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 2.02% | - |
| Mar 13, 2026 | 140.88 | 140.88 | 140.88 | 140.88 | 140.88 | -0.27% | - |
| Mar 12, 2026 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | -3.14% | - |
| Mar 11, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | -1.61% | - |
| Mar 10, 2026 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | -0.84% | - |
| Mar 9, 2026 | 153.02 | 153.02 | 148.42 | 149.48 | 149.48 | -3.19% | 31 |
| Mar 6, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -3.03% | - |
| Mar 5, 2026 | 159.10 | 159.10 | 159.10 | 159.22 | 159.22 | 4.58% | 8 |
| Mar 4, 2026 | 152.46 | 152.46 | 152.46 | 152.24 | 152.24 | 1.22% | 5 |
| Mar 3, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 0.83% | - |
| Mar 2, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -0.73% | - |
| Feb 27, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -1.53% | - |
| Feb 26, 2026 | 147.36 | 147.36 | 147.36 | 152.60 | 152.60 | 4.36% | 35 |
| Feb 25, 2026 | 144.18 | 144.20 | 135.32 | 146.22 | 146.22 | 2.97% | 208 |
| Feb 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.46% | - |
| Feb 23, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -6.17% | - |
| Feb 20, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | -3.13% | - |
| Feb 19, 2026 | 153.56 | 153.56 | 152.08 | 153.98 | 153.98 | 5.84% | 21 |
| Feb 18, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | 5.67% | - |
| Feb 17, 2026 | 134.66 | 136.76 | 134.66 | 137.68 | 137.68 | 1.07% | 284 |
| Feb 16, 2026 | 139.88 | 139.88 | 131.82 | 136.22 | 136.22 | 0.81% | 15 |
| Feb 13, 2026 | 139.98 | 139.98 | 135.88 | 135.12 | 135.12 | -3.54% | 42 |
| Feb 12, 2026 | 148.62 | 148.62 | 148.62 | 140.08 | 140.08 | -5.75% | 6 |
| Feb 11, 2026 | 149.48 | 149.48 | 149.48 | 148.62 | 148.62 | -6.42% | 22 |
| Feb 10, 2026 | 155.76 | 159.64 | 155.76 | 158.82 | 158.82 | 2.88% | 6 |
| Feb 9, 2026 | 155.08 | 155.08 | 155.08 | 154.38 | 154.38 | -1.19% | 1 |
| Feb 6, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | -1.64% | - |
| Feb 5, 2026 | 165.38 | 165.38 | 155.74 | 158.84 | 158.84 | -4.57% | 25 |
| Feb 4, 2026 | 162.34 | 162.34 | 162.34 | 166.44 | 166.44 | -3.85% | 6 |
| Feb 3, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -2.00% | - |
| Feb 2, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 176.64 | 2.36% | - |
| Jan 30, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -1.25% | - |
| Jan 29, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 0.03% | - |
| Jan 28, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 1.24% | - |
| Jan 27, 2026 | 177.88 | 177.88 | 177.88 | 172.54 | 172.54 | -3.00% | 2 |
| Jan 26, 2026 | 172.22 | 172.22 | 172.22 | 177.88 | 177.88 | -0.43% | 3 |
| Jan 23, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -0.31% | - |
| Jan 22, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 2.08% | - |
| Jan 21, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -0.13% | - |
| Jan 20, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | -2.66% | - |
| Jan 19, 2026 | 170.08 | 170.08 | 170.08 | 180.56 | 180.56 | 1.77% | 6 |