DoorDash, Inc. (BIT:1DASH)
Italy · Delayed Price · Currency is EUR 227.85
0.00 (0.00%)
At close: Aug 11, 2025, 5:30 PM CET
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | - | -0.42% | - |
| Aug 11, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | - | - | - |
| Aug 8, 2025 | 232.80 | 243.05 | 214.80 | 227.85 | - | -0.44% | 84 |
| Aug 7, 2025 | 241.10 | 251.20 | 228.85 | 228.85 | - | 3.81% | 45 |
| Aug 6, 2025 | 227.40 | 230.70 | 209.65 | 220.45 | - | -1.30% | 20 |
| Aug 5, 2025 | 234.45 | 234.45 | 223.35 | 223.35 | - | 2.81% | 1 |
| Aug 4, 2025 | 207.35 | 223.45 | 207.35 | 217.25 | - | 0.86% | 9 |
| Aug 1, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 31, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 30, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 29, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 28, 2025 | 214.40 | 215.40 | 209.15 | 215.40 | - | 5.69% | 145 |
| Jul 25, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 24, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 23, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 22, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 21, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 18, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 16, 2025 | 198.76 | 203.80 | 198.76 | 203.80 | - | 7.47% | 4 |
| Jul 15, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 14, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 11, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 10, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 9, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 8, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 7, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 4, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 3, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 2, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 1, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 30, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 27, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 26, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 25, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 24, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 23, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 20, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 19, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 18, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 17, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 16, 2025 | 181.88 | 189.64 | 181.88 | 189.64 | - | -1.23% | 1 |
| Jun 13, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | - | - | - |
| Jun 12, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | - | - | - |
| Jun 11, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | - | - | - |
| Jun 10, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | - | - | - |
| Jun 9, 2025 | 197.04 | 197.04 | 192.00 | 192.00 | - | 0.32% | 1 |
| Jun 6, 2025 | 186.96 | 191.38 | 186.96 | 191.38 | - | -0.11% | 2 |
| Jun 5, 2025 | 184.60 | 191.60 | 184.60 | 191.60 | - | 0.81% | 30 |
| Jun 4, 2025 | 195.20 | 195.20 | 190.06 | 190.06 | - | 4.62% | 12 |