Skip to main content
logo
DoorDash, Inc. (BIT:1DASH)
Italy flag Italy · Delayed Price · Currency is EUR
152.24
-0.36 (-0.24%)
Last updated: Mar 4, 2026, 11:25 AM CET

DoorDash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026152.46152.46152.46152.24152.241.22%5
Mar 3, 2026150.40150.40150.40150.40150.400.83%-
Mar 2, 2026149.16149.16149.16149.16149.16-0.73%-
Feb 27, 2026150.26150.26150.26150.26150.26-1.53%-
Feb 26, 2026147.36147.36147.36152.60152.604.36%35
Feb 25, 2026144.18144.20135.32146.22146.222.97%208
Feb 24, 2026142.00142.00142.00142.00142.001.46%-
Feb 23, 2026139.96139.96139.96139.96139.96-6.17%-
Feb 20, 2026149.16149.16149.16149.16149.16-3.13%-
Feb 19, 2026153.56153.56152.08153.98153.985.84%21
Feb 18, 2026145.48145.48145.48145.48145.485.67%-
Feb 17, 2026134.66136.76134.66137.68137.681.07%284
Feb 16, 2026139.88139.88131.82136.22136.220.81%15
Feb 13, 2026139.98139.98135.88135.12135.12-3.54%42
Feb 12, 2026148.62148.62148.62140.08140.08-5.75%6
Feb 11, 2026149.48149.48149.48148.62148.62-6.42%22
Feb 10, 2026155.76159.64155.76158.82158.822.88%6
Feb 9, 2026155.08155.08155.08154.38154.38-1.19%1
Feb 6, 2026156.24156.24156.24156.24156.24-1.64%-
Feb 5, 2026165.38165.38155.74158.84158.84-4.57%25
Feb 4, 2026162.34162.34162.34166.44166.44-3.85%6
Feb 3, 2026173.10173.10173.10173.10173.10-2.00%-
Feb 2, 2026176.64176.64176.64176.64176.642.36%-
Jan 30, 2026172.56172.56172.56172.56172.56-1.25%-
Jan 29, 2026174.74174.74174.74174.74174.740.03%-
Jan 28, 2026174.68174.68174.68174.68174.681.24%-
Jan 27, 2026177.88177.88177.88172.54172.54-3.00%2
Jan 26, 2026172.22172.22172.22177.88177.88-0.43%3
Jan 23, 2026178.64178.64178.64178.64178.64-0.31%-
Jan 22, 2026179.20179.20179.20179.20179.202.08%-
Jan 21, 2026175.54175.54175.54175.54175.54-0.13%-
Jan 20, 2026175.76175.76175.76175.76175.76-2.66%-
Jan 19, 2026170.08170.08170.08180.56180.561.77%6
Jan 16, 2026180.84180.84180.84177.42177.42-2.18%2
Jan 15, 2026181.38181.38181.38181.38181.380.54%-
Jan 14, 2026180.40180.40180.40180.40180.40-1.74%-
Jan 13, 2026183.60183.60183.60183.60183.601.24%-
Jan 12, 2026181.36181.36181.36181.36181.36-2.80%-
Jan 9, 2026191.22191.22191.22186.58186.58-3.16%5
Jan 8, 2026192.66192.66192.66192.66192.66-2.25%-
Jan 7, 2026197.10197.10197.10197.10197.100.86%-
Jan 6, 2026195.42195.42195.42195.42195.420.43%-
Jan 5, 2026189.42189.42189.42194.58194.582.69%2
Jan 2, 2026189.48189.48189.48189.48189.48-3.68%-
Dec 30, 2025196.72196.72196.72196.72196.720.13%-
Dec 29, 2025207.15207.15207.15196.46196.460.02%2
Dec 23, 2025196.42196.42196.42196.42196.42-1.56%-
Dec 22, 2025199.54199.54199.54199.54199.54-0.97%-
Dec 19, 2025201.50201.50201.50201.50201.501.92%-
Dec 18, 2025197.70197.70197.70197.70197.703.56%-