DoorDash, Inc. (BIT:1DASH)
Italy · Delayed Price · Currency is EUR 216.45
0.00 (0.00%)
At close: Sep 5, 2025
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 4, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 3, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 2, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 1, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 29, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 28, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 27, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 26, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 25, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 22, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 21, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 20, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 19, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 18, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 14, 2025 | 215.85 | 216.45 | 215.85 | 216.45 | - | -2.37% | 10 |
| Aug 13, 2025 | 226.90 | 226.90 | 221.70 | 221.70 | - | -2.70% | 10 |
| Aug 12, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | - | - | - |
| Aug 11, 2025 | 227.85 | 227.85 | 227.85 | 227.85 | - | - | - |
| Aug 8, 2025 | 232.80 | 243.05 | 214.80 | 227.85 | - | -0.44% | 84 |
| Aug 7, 2025 | 241.10 | 251.20 | 228.85 | 228.85 | - | 3.81% | 45 |
| Aug 6, 2025 | 227.40 | 230.70 | 209.65 | 220.45 | - | -1.30% | 20 |
| Aug 5, 2025 | 234.45 | 234.45 | 223.35 | 223.35 | - | 2.81% | 1 |
| Aug 4, 2025 | 207.35 | 223.45 | 207.35 | 217.25 | - | 0.86% | 9 |
| Aug 1, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 31, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 30, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 29, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | - | - | - |
| Jul 28, 2025 | 214.40 | 215.40 | 209.15 | 215.40 | - | 5.69% | 145 |
| Jul 25, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 24, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 23, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 22, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 21, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 18, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 17, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | - | - | - |
| Jul 16, 2025 | 198.76 | 203.80 | 198.76 | 203.80 | - | 7.47% | 4 |
| Jul 15, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 14, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 11, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 10, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 9, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 8, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 7, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 4, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 3, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 2, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jul 1, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 30, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |
| Jun 27, 2025 | 189.64 | 189.64 | 189.64 | 189.64 | - | - | - |