DoorDash, Inc. (BIT:1DASH)
Italy · Delayed Price · Currency is EUR 149.48
-9.34 (-5.88%)
At close: Feb 11, 2026
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 155.76 | 159.64 | 155.76 | 158.82 | 158.82 | 2.88% | 6 |
| Feb 9, 2026 | 155.08 | 155.08 | 155.08 | 154.38 | 154.38 | -1.19% | 1 |
| Feb 6, 2026 | 156.24 | 156.24 | 156.24 | 156.24 | 156.24 | -1.64% | - |
| Feb 5, 2026 | 165.38 | 165.38 | 155.74 | 158.84 | 158.84 | -4.57% | 25 |
| Feb 4, 2026 | 162.34 | 162.34 | 162.34 | 166.44 | 166.44 | -3.85% | 6 |
| Feb 3, 2026 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | -2.00% | - |
| Feb 2, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 176.64 | 2.36% | - |
| Jan 30, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 172.56 | -1.25% | - |
| Jan 29, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 174.74 | 0.03% | - |
| Jan 28, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | 1.24% | - |
| Jan 27, 2026 | 177.88 | 177.88 | 177.88 | 172.54 | 172.54 | -3.00% | 2 |
| Jan 26, 2026 | 172.22 | 172.22 | 172.22 | 177.88 | 177.88 | -0.43% | 3 |
| Jan 23, 2026 | 178.64 | 178.64 | 178.64 | 178.64 | 178.64 | -0.31% | - |
| Jan 22, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 2.08% | - |
| Jan 21, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -0.13% | - |
| Jan 20, 2026 | 175.76 | 175.76 | 175.76 | 175.76 | 175.76 | -2.66% | - |
| Jan 19, 2026 | 170.08 | 170.08 | 170.08 | 180.56 | 180.56 | 1.77% | 6 |
| Jan 16, 2026 | 180.84 | 180.84 | 180.84 | 177.42 | 177.42 | -2.18% | 2 |
| Jan 15, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | 0.54% | - |
| Jan 14, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -1.74% | - |
| Jan 13, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 1.24% | - |
| Jan 12, 2026 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | -2.80% | - |
| Jan 9, 2026 | 191.22 | 191.22 | 191.22 | 186.58 | 186.58 | -3.16% | 5 |
| Jan 8, 2026 | 192.66 | 192.66 | 192.66 | 192.66 | 192.66 | -2.25% | - |
| Jan 7, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 0.86% | - |
| Jan 6, 2026 | 195.42 | 195.42 | 195.42 | 195.42 | 195.42 | 0.43% | - |
| Jan 5, 2026 | 189.42 | 189.42 | 189.42 | 194.58 | 194.58 | 2.69% | 2 |
| Jan 2, 2026 | 189.48 | 189.48 | 189.48 | 189.48 | 189.48 | -3.68% | - |
| Dec 30, 2025 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | 0.13% | - |
| Dec 29, 2025 | 207.15 | 207.15 | 207.15 | 196.46 | 196.46 | 0.02% | 2 |
| Dec 23, 2025 | 196.42 | 196.42 | 196.42 | 196.42 | 196.42 | -1.56% | - |
| Dec 22, 2025 | 199.54 | 199.54 | 199.54 | 199.54 | 199.54 | -0.97% | - |
| Dec 19, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.92% | - |
| Dec 18, 2025 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 3.56% | - |
| Dec 17, 2025 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | -1.85% | - |
| Dec 16, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 0.97% | - |
| Dec 15, 2025 | 189.16 | 189.16 | 189.16 | 192.64 | 192.64 | -0.80% | 5 |
| Dec 12, 2025 | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | 3.33% | - |
| Dec 11, 2025 | 190.80 | 190.80 | 190.80 | 187.94 | 187.94 | -0.96% | 8 |
| Dec 10, 2025 | 189.76 | 189.76 | 189.76 | 189.76 | 189.76 | -3.17% | - |
| Dec 9, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 195.98 | 2.68% | - |
| Dec 8, 2025 | 192.26 | 192.26 | 191.68 | 190.86 | 190.86 | -1.80% | 14 |
| Dec 5, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 2.71% | - |
| Dec 4, 2025 | 189.24 | 189.24 | 189.24 | 189.24 | 189.24 | 0.06% | - |
| Dec 3, 2025 | 188.88 | 191.80 | 187.90 | 189.12 | 189.12 | 6.27% | 32 |
| Dec 2, 2025 | 173.70 | 175.92 | 173.70 | 177.96 | 177.96 | 1.13% | 49 |
| Dec 1, 2025 | 178.80 | 178.80 | 176.70 | 175.98 | 175.98 | 3.13% | 24 |
| Nov 28, 2025 | 170.64 | 170.64 | 170.64 | 170.64 | 170.64 | -0.02% | - |
| Nov 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0.62% | - |
| Nov 26, 2025 | 173.50 | 173.50 | 171.60 | 169.62 | 169.62 | 2.09% | 10 |