DoorDash, Inc. (BIT:1DASH)
Italy · Delayed Price · Currency is EUR 222.35
0.00 (0.00%)
At close: Oct 31, 2025
DoorDash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 231.70 | 231.70 | 222.35 | 222.35 | - | -1.24% | 3 |
| Oct 29, 2025 | 225.15 | 225.15 | 225.15 | 225.15 | - | - | - |
| Oct 28, 2025 | 226.90 | 226.90 | 225.15 | 225.15 | - | 4.16% | 11 |
| Oct 27, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | - | - | - |
| Oct 24, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | - | - | - |
| Oct 23, 2025 | 210.00 | 217.65 | 210.00 | 216.15 | - | -0.18% | 8 |
| Oct 22, 2025 | 220.95 | 225.05 | 216.55 | 216.55 | - | -8.22% | 30 |
| Oct 21, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | - | - | - |
| Oct 20, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | - | - | - |
| Oct 17, 2025 | 235.95 | 235.95 | 235.95 | 235.95 | - | - | - |
| Oct 16, 2025 | 243.80 | 243.80 | 235.95 | 235.95 | - | 0.81% | 123 |
| Oct 15, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | - | - | - |
| Oct 14, 2025 | 234.05 | 234.05 | 234.05 | 234.05 | - | - | - |
| Oct 13, 2025 | 236.70 | 236.70 | 233.35 | 234.05 | - | -2.74% | 112 |
| Oct 10, 2025 | 240.65 | 240.65 | 240.65 | 240.65 | - | - | - |
| Oct 9, 2025 | 242.00 | 253.65 | 231.90 | 240.65 | - | 0.06% | 129 |
| Oct 8, 2025 | 240.00 | 240.50 | 236.85 | 240.50 | - | 0.61% | 14 |
| Oct 7, 2025 | 239.50 | 239.50 | 239.05 | 239.05 | - | 0.67% | 15 |
| Oct 6, 2025 | 243.25 | 243.25 | 231.80 | 237.45 | - | 4.44% | 44 |
| Oct 3, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | - | - | - |
| Oct 2, 2025 | 229.00 | 229.00 | 226.00 | 227.35 | - | -0.20% | 30 |
| Oct 1, 2025 | 233.05 | 233.05 | 227.80 | 227.80 | - | -1.36% | 47 |
| Sep 30, 2025 | 233.25 | 233.25 | 230.95 | 230.95 | - | 0.50% | 1 |
| Sep 29, 2025 | 227.20 | 229.80 | 227.20 | 229.80 | - | 2.29% | 20 |
| Sep 26, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | - | - | - |
| Sep 25, 2025 | 215.30 | 227.00 | 215.30 | 224.65 | - | -0.38% | 89 |
| Sep 24, 2025 | 225.50 | 225.50 | 225.50 | 225.50 | - | - | - |
| Sep 23, 2025 | 220.95 | 225.50 | 220.95 | 225.50 | - | -0.04% | 15 |
| Sep 22, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | - | - | - |
| Sep 19, 2025 | 225.60 | 225.60 | 225.60 | 225.60 | - | - | - |
| Sep 18, 2025 | 224.40 | 225.60 | 220.65 | 225.60 | - | 3.08% | 45 |
| Sep 17, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | - | - | - |
| Sep 16, 2025 | 222.80 | 222.80 | 218.85 | 218.85 | - | 1.30% | 5 |
| Sep 15, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | - | - | - |
| Sep 12, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | - | - | - |
| Sep 11, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | - | - | - |
| Sep 10, 2025 | 216.05 | 216.05 | 216.05 | 216.05 | - | - | - |
| Sep 9, 2025 | 217.25 | 217.25 | 216.05 | 216.05 | - | 1.48% | 1 |
| Sep 8, 2025 | 209.65 | 212.90 | 209.65 | 212.90 | - | -1.64% | 4 |
| Sep 5, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 4, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 3, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 2, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Sep 1, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 29, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 28, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 27, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 26, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 25, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |
| Aug 22, 2025 | 216.45 | 216.45 | 216.45 | 216.45 | - | - | - |