Skip to main content
logo
DoorDash, Inc. (BIT:1DASH)
Italy flag Italy · Delayed Price · Currency is EUR
166.52
0.00 (0.00%)
Last updated: Jul 3, 2026, 9:00 AM CET

BIT:1DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2026171.30171.30171.30171.30171.300.28%-
Jul 6, 2026170.82170.82170.82170.82170.821.36%-
Jul 3, 2026168.52168.52168.52168.52168.521.20%-
Jul 2, 2026163.62163.62163.62166.52166.52-0.30%121
Jul 1, 2026166.76166.94166.76167.02167.021.58%126
Jun 30, 2026164.42164.42164.42164.42164.421.57%-
Jun 29, 2026161.88161.88161.88161.88161.880.85%-
Jun 26, 2026160.52160.52160.52160.52160.523.56%-
Jun 25, 2026156.48156.48156.48155.00155.00-3.20%60
Jun 24, 2026153.00153.00153.00160.12160.125.31%10
Jun 23, 2026152.04152.04152.04152.04152.04-0.67%-
Jun 22, 2026149.44151.12149.44153.06153.061.34%22
Jun 19, 2026151.04151.04151.04151.04151.040.87%-
Jun 18, 2026145.00149.60145.00149.74149.740.88%72
Jun 17, 2026148.44148.44148.44148.44148.440.08%-
Jun 16, 2026145.08148.64145.08148.32148.323.40%25
Jun 15, 2026143.44143.44143.44143.44143.4411.35%-
Jun 12, 2026135.08135.08135.08128.82128.82-0.26%10
Jun 11, 2026128.28128.28128.28129.16129.16-3.50%40
Jun 10, 2026133.84133.84133.84133.84133.84-0.31%-
Jun 9, 2026133.00133.00133.00134.26134.26-0.87%70
Jun 8, 2026135.90135.90135.90135.44135.44-1.24%8
Jun 5, 2026137.14137.14137.14137.14137.14-1.79%-
Jun 4, 2026139.64139.64139.64139.64139.645.71%-
Jun 3, 2026132.10132.10132.10132.10132.10-3.75%-
Jun 2, 2026137.24137.24137.24137.24137.24-2.94%-
Jun 1, 2026135.20135.20135.20141.40141.403.06%112
May 29, 2026137.20137.20137.20137.20137.200.96%-
May 28, 2026135.90135.90135.90135.90135.90-0.88%-
May 27, 2026138.42138.42138.42137.10137.102.51%112
May 26, 2026135.02135.02135.02133.74133.74-3.65%7
May 25, 2026138.80138.80138.80138.80138.80-1.35%-
May 22, 2026140.70140.70140.70140.70140.702.06%-
May 21, 2026137.86137.86137.86137.86137.861.38%-
May 20, 2026132.00132.00130.60135.98135.981.09%12
May 19, 2026134.52134.52134.52134.52134.52-3.38%-
May 18, 2026139.90139.90139.90139.22139.223.85%22
May 15, 2026134.06134.06134.06134.06134.061.19%-
May 14, 2026130.20130.20128.00132.48132.482.73%28
May 13, 2026128.96128.96128.96128.96128.96-4.56%-
May 12, 2026133.62133.62133.62135.12135.120.42%13
May 11, 2026138.56138.56138.56134.56134.56-5.32%21
May 8, 2026142.12142.12142.12142.12142.120.37%-
May 7, 2026141.60141.60141.60141.60141.60-1.28%-
May 6, 2026139.32142.58139.32143.44143.440.84%13
May 5, 2026142.24142.24142.24142.24142.24-4.56%-
May 4, 2026149.04149.04149.04149.04149.042.52%-
Apr 30, 2026145.38145.38145.38145.38145.382.63%-
Apr 29, 2026148.48148.48148.48141.66141.66-3.32%2
Apr 28, 2026146.52146.52146.52146.52146.52-3.36%-