Skip to main content
logo
DoorDash, Inc. (BIT:1DASH)
Italy flag Italy · Delayed Price · Currency is EUR
141.60
-1.84 (-1.28%)
At close: May 7, 2026

BIT:1DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026139.32142.58139.32143.44143.440.84%13
May 5, 2026142.24142.24142.24142.24142.24-4.56%-
May 4, 2026149.04149.04149.04149.04149.042.52%-
Apr 30, 2026145.38145.38145.38145.38145.382.63%-
Apr 29, 2026148.48148.48148.48141.66141.66-3.32%2
Apr 28, 2026146.52146.52146.52146.52146.52-3.36%-
Apr 27, 2026151.62151.62151.62151.62151.620.82%-
Apr 24, 2026150.38150.38150.38150.38150.38-0.37%-
Apr 23, 2026150.94150.94150.94150.94150.94-2.51%-
Apr 22, 2026154.82154.82154.82154.82154.82-2.21%-
Apr 21, 2026162.54162.54159.56158.32158.32-0.45%53
Apr 20, 2026155.32155.32155.32159.04159.041.16%25
Apr 17, 2026157.68157.68155.86157.22157.222.68%39
Apr 16, 2026153.12153.12153.12153.12153.122.13%-
Apr 15, 2026149.92149.92149.92149.92149.928.29%-
Apr 14, 2026138.44138.44138.44138.44138.444.39%-
Apr 13, 2026132.62132.62132.62132.62132.622.49%-
Apr 10, 2026129.40129.40129.40129.40129.40-2.50%-
Apr 9, 2026132.72132.72132.72132.72132.72-4.23%-
Apr 8, 2026138.64141.16138.64138.58138.584.15%146
Apr 7, 2026134.08134.08134.08133.06133.06-1.33%52
Apr 2, 2026134.86134.86134.86134.86134.863.93%-
Apr 1, 2026130.88130.88130.88129.76129.76-0.14%19
Mar 31, 2026135.12135.12135.12129.94129.94-0.09%50
Mar 30, 2026129.54129.54129.54130.06130.062.12%4
Mar 27, 2026134.78134.78134.78127.36127.36-2.73%4
Mar 26, 2026130.94130.94130.94130.94130.94-0.65%-
Mar 25, 2026131.80131.80131.80131.80131.80-2.62%-
Mar 24, 2026135.18135.18135.18135.34135.34-2.38%6
Mar 23, 2026138.64138.64138.64138.64138.643.20%-
Mar 20, 2026134.34134.34134.34134.34134.34-1.54%-
Mar 19, 2026136.44136.44136.44136.44136.44-5.92%-
Mar 18, 2026145.02145.02145.02145.02145.02-1.63%-
Mar 17, 2026147.42147.42147.42147.42147.422.57%-
Mar 16, 2026143.72143.72143.72143.72143.722.02%-
Mar 13, 2026140.88140.88140.88140.88140.88-0.27%-
Mar 12, 2026141.26141.26141.26141.26141.26-3.14%-
Mar 11, 2026145.84145.84145.84145.84145.84-1.61%-
Mar 10, 2026148.22148.22148.22148.22148.22-0.84%-
Mar 9, 2026153.02153.02148.42149.48149.48-3.19%31
Mar 6, 2026154.40154.40154.40154.40154.40-3.03%-
Mar 5, 2026159.10159.10159.10159.22159.224.58%8
Mar 4, 2026152.46152.46152.46152.24152.241.22%5
Mar 3, 2026150.40150.40150.40150.40150.400.83%-
Mar 2, 2026149.16149.16149.16149.16149.16-0.73%-
Feb 27, 2026150.26150.26150.26150.26150.26-1.53%-
Feb 26, 2026147.36147.36147.36152.60152.604.36%35
Feb 25, 2026144.18144.20135.32146.22146.222.97%208
Feb 24, 2026142.00142.00142.00142.00142.001.46%-
Feb 23, 2026139.96139.96139.96139.96139.96-6.17%-