Skip to main content
logo
DoorDash, Inc. (BIT:1DASH)
Italy flag Italy · Delayed Price · Currency is EUR
137.10
+3.36 (2.51%)
Last updated: May 27, 2026, 4:26 PM CET

BIT:1DASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 2026138.42138.42138.42137.10137.102.51%112
May 26, 2026135.02135.02135.02133.74133.74-3.65%7
May 25, 2026138.80138.80138.80138.80138.80-1.35%-
May 22, 2026140.70140.70140.70140.70140.702.06%-
May 21, 2026137.86137.86137.86137.86137.861.38%-
May 20, 2026132.00132.00130.60135.98135.981.09%12
May 19, 2026134.52134.52134.52134.52134.52-3.38%-
May 18, 2026139.90139.90139.90139.22139.223.85%22
May 15, 2026134.06134.06134.06134.06134.061.19%-
May 14, 2026130.20130.20128.00132.48132.482.73%28
May 13, 2026128.96128.96128.96128.96128.96-4.56%-
May 12, 2026133.62133.62133.62135.12135.120.42%13
May 11, 2026138.56138.56138.56134.56134.56-5.32%21
May 8, 2026142.12142.12142.12142.12142.120.37%-
May 7, 2026141.60141.60141.60141.60141.60-1.28%-
May 6, 2026139.32142.58139.32143.44143.440.84%13
May 5, 2026142.24142.24142.24142.24142.24-4.56%-
May 4, 2026149.04149.04149.04149.04149.042.52%-
Apr 30, 2026145.38145.38145.38145.38145.382.63%-
Apr 29, 2026148.48148.48148.48141.66141.66-3.32%2
Apr 28, 2026146.52146.52146.52146.52146.52-3.36%-
Apr 27, 2026151.62151.62151.62151.62151.620.82%-
Apr 24, 2026150.38150.38150.38150.38150.38-0.37%-
Apr 23, 2026150.94150.94150.94150.94150.94-2.51%-
Apr 22, 2026154.82154.82154.82154.82154.82-2.21%-
Apr 21, 2026162.54162.54159.56158.32158.32-0.45%53
Apr 20, 2026155.32155.32155.32159.04159.041.16%25
Apr 17, 2026157.68157.68155.86157.22157.222.68%39
Apr 16, 2026153.12153.12153.12153.12153.122.13%-
Apr 15, 2026149.92149.92149.92149.92149.928.29%-
Apr 14, 2026138.44138.44138.44138.44138.444.39%-
Apr 13, 2026132.62132.62132.62132.62132.622.49%-
Apr 10, 2026129.40129.40129.40129.40129.40-2.50%-
Apr 9, 2026132.72132.72132.72132.72132.72-4.23%-
Apr 8, 2026138.64141.16138.64138.58138.584.15%146
Apr 7, 2026134.08134.08134.08133.06133.06-1.33%52
Apr 2, 2026134.86134.86134.86134.86134.863.93%-
Apr 1, 2026130.88130.88130.88129.76129.76-0.14%19
Mar 31, 2026135.12135.12135.12129.94129.94-0.09%50
Mar 30, 2026129.54129.54129.54130.06130.062.12%4
Mar 27, 2026134.78134.78134.78127.36127.36-2.73%4
Mar 26, 2026130.94130.94130.94130.94130.94-0.65%-
Mar 25, 2026131.80131.80131.80131.80131.80-2.62%-
Mar 24, 2026135.18135.18135.18135.34135.34-2.38%6
Mar 23, 2026138.64138.64138.64138.64138.643.20%-
Mar 20, 2026134.34134.34134.34134.34134.34-1.54%-
Mar 19, 2026136.44136.44136.44136.44136.44-5.92%-
Mar 18, 2026145.02145.02145.02145.02145.02-1.63%-
Mar 17, 2026147.42147.42147.42147.42147.422.57%-
Mar 16, 2026143.72143.72143.72143.72143.722.02%-