Dropbox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	22.00	22.00	22.00	22.00	22.00	-4.26%	-
Mar 17, 2026	22.98	22.98	22.98	22.98	22.98	3.00%	-
Mar 16, 2026	22.31	22.31	22.31	22.31	22.31	-0.62%	-
Mar 13, 2026	22.45	22.45	22.45	22.45	22.45	-	-
Mar 12, 2026	22.45	22.45	22.45	22.45	22.45	-2.18%	-
Mar 11, 2026	22.95	22.95	22.95	22.95	22.95	-1.76%	-
Mar 10, 2026	23.36	23.36	23.36	23.36	23.36	1.65%	-
Mar 9, 2026	22.98	22.98	22.98	22.98	22.98	0.97%	-
Mar 6, 2026	22.76	22.76	22.76	22.76	22.76	-2.69%	-
Mar 5, 2026	23.39	23.39	23.39	23.39	23.39	4.70%	-
Mar 4, 2026	22.34	22.34	22.34	22.34	22.34	1.78%	-
Mar 3, 2026	21.95	21.95	21.95	21.95	21.95	3.83%	-
Mar 2, 2026	21.14	21.14	21.14	21.14	21.14	0.91%	-
Feb 27, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%	-
Feb 26, 2026	21.14	21.14	21.14	21.14	21.14	2.87%	-
Feb 25, 2026	20.55	20.55	20.55	20.55	20.55	-0.87%	-
Feb 24, 2026	20.73	20.73	20.73	20.73	20.73	0.39%	-
Feb 23, 2026	20.65	20.65	20.65	20.65	20.65	-5.66%	-
Feb 20, 2026	21.89	21.89	21.89	21.89	21.89	0.97%	-
Feb 19, 2026	21.68	21.68	21.68	21.68	21.68	4.38%	-
Feb 18, 2026	20.77	20.77	20.77	20.77	20.77	2.52%	-
Feb 17, 2026	20.26	20.26	20.26	20.26	20.26	-0.78%	-
Feb 16, 2026	20.42	20.42	20.42	20.42	20.42	1.24%	-
Feb 13, 2026	20.17	20.17	20.17	20.17	20.17	0.10%	-
Feb 12, 2026	20.15	20.15	20.15	20.15	20.15	-2.28%	-
Feb 11, 2026	20.62	20.62	20.62	20.62	20.62	-2.46%	-
Feb 10, 2026	21.14	21.14	21.14	21.14	21.14	1.63%	-
Feb 9, 2026	20.80	20.80	20.80	20.80	20.80	-0.38%	-
Feb 6, 2026	20.88	20.88	20.88	20.88	20.88	-2.06%	-
Feb 5, 2026	21.32	21.32	21.32	21.32	21.32	-	-
Feb 4, 2026	21.32	21.32	21.32	21.32	21.32	2.21%	-
Feb 3, 2026	21.05	21.05	21.05	20.86	20.86	-4.22%	20
Feb 2, 2026	21.78	21.78	21.78	21.78	21.78	1.35%	-
Jan 30, 2026	21.49	21.49	21.49	21.49	21.49	-1.51%	-
Jan 29, 2026	21.82	21.82	21.82	21.82	21.82	-1.22%	-
Jan 28, 2026	22.09	22.09	22.09	22.09	22.09	0.14%	-
Jan 27, 2026	22.06	22.06	22.06	22.06	22.06	-1.78%	-
Jan 26, 2026	22.46	22.46	22.46	22.46	22.46	0.54%	-
Jan 23, 2026	22.34	22.34	22.34	22.34	22.34	0.36%	-
Jan 22, 2026	22.26	22.26	22.26	22.26	22.26	-1.33%	-
Jan 21, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%	-
Jan 20, 2026	22.65	22.65	22.65	22.65	22.65	2.17%	-
Jan 19, 2026	22.17	22.17	22.17	22.17	22.17	-2.98%	-
Jan 16, 2026	22.85	22.85	22.85	22.85	22.85	-1.47%	-
Jan 15, 2026	23.19	23.19	23.19	23.19	23.19	0.48%	-
Jan 14, 2026	23.08	23.08	23.08	23.08	23.08	1.01%	-
Jan 13, 2026	22.85	22.85	22.85	22.85	22.85	-4.95%	-
Jan 12, 2026	24.04	24.04	24.04	24.04	24.04	5.95%	-
Jan 9, 2026	22.69	22.69	22.69	22.69	22.69	-2.66%	-
Jan 8, 2026	23.31	23.31	23.31	23.31	23.31	0.60%	-