Skip to main content
logo
Dropbox, Inc. (BIT:1DBX)
Italy flag Italy · Delayed Price · Currency is EUR
23.04
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202523.0423.0423.0423.04---
Aug 7, 202523.0423.0423.0423.04---
Aug 6, 202523.0423.0423.0423.04---
Aug 5, 202523.0423.0423.0423.04---
Aug 4, 202523.0423.0423.0423.04---
Aug 1, 202523.3423.3423.0423.04--7.77%62
Jul 31, 202524.9824.9824.9824.98---
Jul 30, 202524.9824.9824.9824.98---
Jul 29, 202524.9824.9824.9824.98---
Jul 28, 202524.9824.9824.9824.98---
Jul 25, 202524.9824.9824.9824.98---
Jul 24, 202524.9824.9824.9824.98---
Jul 23, 202524.9824.9824.9824.98---
Jul 22, 202524.9824.9824.9824.98---
Jul 21, 202524.9824.9824.9824.98---
Jul 18, 202524.9824.9824.9824.98---
Jul 17, 202524.9824.9824.9824.98---
Jul 16, 202524.9824.9824.9824.98---
Jul 15, 202524.9824.9824.9824.98---
Jul 14, 202524.9824.9824.9824.98---
Jul 11, 202524.9824.9824.9824.98---
Jul 10, 202524.9824.9824.9824.98---
Jul 9, 202524.9824.9824.9824.98---
Jul 8, 202524.9824.9824.9824.98---
Jul 7, 202524.9824.9824.9824.98---
Jul 4, 202524.9824.9824.9824.98---
Jul 3, 202524.9824.9824.9824.98---
Jul 2, 202524.9824.9824.9824.98---
Jul 1, 202524.9824.9824.9824.98---
Jun 30, 202524.9824.9824.9824.98---
Jun 27, 202524.9824.9824.9824.98---
Jun 26, 202524.9824.9824.9824.98---
Jun 25, 202524.9824.9824.9824.98---
Jun 24, 202524.9824.9824.9824.98---
Jun 23, 202524.9824.9824.9824.98---
Jun 20, 202524.9824.9824.9824.98---
Jun 19, 202524.9824.9824.9824.98---
Jun 18, 202525.0225.0224.9824.98--3.63%20
Jun 17, 202525.9225.9225.9225.92---
Jun 16, 202525.9225.9225.9225.92---
Jun 13, 202525.9225.9225.9225.92---
Jun 12, 202525.9225.9225.9225.92---
Jun 11, 202525.9225.9225.9225.92---
Jun 10, 202525.9225.9225.9225.92---
Jun 9, 202525.9225.9225.9225.92---
Jun 6, 202525.9225.9225.9225.92---