Dropbox, Inc. (BIT:1DBX)
Italy flag Italy · Delayed Price · Currency is EUR
23.89
0.00 (0.00%)
Last updated: Sep 1, 2025, 9:00 AM CET

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202523.8923.8923.8923.89---
Sep 2, 202523.8923.8923.8923.89---
Sep 1, 202523.8923.8923.8923.89---
Aug 29, 202523.8923.8923.8923.89---
Aug 28, 202523.8923.8923.8923.89---
Aug 27, 202523.8923.8923.8923.89---
Aug 26, 202523.8923.8923.8923.89---
Aug 25, 202523.8923.8923.8923.89---
Aug 22, 202523.8923.8923.8923.89---
Aug 21, 202523.8923.8923.8923.89---
Aug 20, 202523.8923.8923.8923.89---
Aug 19, 202523.8923.8923.8923.89---
Aug 18, 202523.8923.8923.8923.89---
Aug 14, 202524.0024.0023.8923.89-3.69%130
Aug 13, 202523.0423.0423.0423.04---
Aug 12, 202523.0423.0423.0423.04---
Aug 11, 202523.0423.0423.0423.04---
Aug 8, 202523.0423.0423.0423.04---
Aug 7, 202523.0423.0423.0423.04---
Aug 6, 202523.0423.0423.0423.04---
Aug 5, 202523.0423.0423.0423.04---
Aug 4, 202523.0423.0423.0423.04---
Aug 1, 202523.3423.3423.0423.04--7.77%62
Jul 31, 202524.9824.9824.9824.98---
Jul 30, 202524.9824.9824.9824.98---
Jul 29, 202524.9824.9824.9824.98---
Jul 28, 202524.9824.9824.9824.98---
Jul 25, 202524.9824.9824.9824.98---
Jul 24, 202524.9824.9824.9824.98---
Jul 23, 202524.9824.9824.9824.98---
Jul 22, 202524.9824.9824.9824.98---
Jul 21, 202524.9824.9824.9824.98---
Jul 18, 202524.9824.9824.9824.98---
Jul 17, 202524.9824.9824.9824.98---
Jul 16, 202524.9824.9824.9824.98---
Jul 15, 202524.9824.9824.9824.98---
Jul 14, 202524.9824.9824.9824.98---
Jul 11, 202524.9824.9824.9824.98---
Jul 10, 202524.9824.9824.9824.98---
Jul 9, 202524.9824.9824.9824.98---
Jul 8, 202524.9824.9824.9824.98---
Jul 7, 202524.9824.9824.9824.98---
Jul 4, 202524.9824.9824.9824.98---
Jul 3, 202524.9824.9824.9824.98---
Jul 2, 202524.9824.9824.9824.98---
Jul 1, 202524.9824.9824.9824.98---
Jun 30, 202524.9824.9824.9824.98---
Jun 27, 202524.9824.9824.9824.98---
Jun 26, 202524.9824.9824.9824.98---
Jun 25, 202524.9824.9824.9824.98---