Skip to main content
logo
Dropbox, Inc. (BIT:1DBX)
Italy flag Italy · Delayed Price · Currency is EUR
23.37
-0.12 (-0.51%)
At close: Jun 12, 2026

BIT:1DBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.4923.4923.4923.4923.49-2.23%-
Jun 10, 202624.0324.0324.0324.0324.032.82%-
Jun 9, 202623.3723.3723.3723.3723.37-0.68%-
Jun 8, 202624.0524.0824.0523.5323.530.60%550
Jun 5, 202623.3923.3923.3923.3923.39-1.85%-
Jun 4, 202624.0224.0224.0223.8323.83-0.50%10
Jun 3, 202623.9523.9523.9523.9523.950.08%-
Jun 2, 202623.9323.9323.9323.9323.93-2.45%-
Jun 1, 202624.5324.5324.5324.5324.538.16%-
May 29, 202622.6822.6822.6822.6822.680.80%-
May 28, 202622.5022.5022.5022.5022.500.56%-
May 27, 202622.3722.3722.3722.3722.37-3.47%-
May 26, 202623.1823.1823.1823.1823.18-1.80%-
May 25, 202624.1724.1724.1723.6023.60-130
May 22, 202623.6023.6023.6023.6023.600.43%-
May 21, 202623.5023.5023.5023.5023.500.21%-
May 20, 202623.4523.4523.4523.4523.45-2.66%-
May 19, 202624.0924.0924.0924.0924.092.23%-
May 18, 202623.5723.5723.5723.5723.574.34%-
May 15, 202622.5922.5922.5922.5922.591.16%-
May 14, 202622.3322.3322.3322.3322.332.43%-
May 13, 202621.8021.8021.8021.8021.80-2.13%-
May 12, 202622.2722.2722.2722.2722.27-0.69%-
May 11, 202623.6923.6922.1422.4322.43-5.52%531
May 8, 202623.4923.4923.4923.7423.7410.24%40
May 7, 202621.5321.5321.5321.5321.532.62%-
May 6, 202621.2621.2621.2620.9820.98-3.14%75
May 5, 202621.6621.6621.6621.6621.66-0.07%-
May 4, 202621.6821.6821.6821.6821.684.36%-
Apr 30, 202620.7720.7720.7720.7720.770.53%-
Apr 29, 202620.6620.6620.6620.6620.660.51%-
Apr 28, 202620.7920.7920.7920.5620.561.76%507
Apr 27, 202620.2020.2020.2020.2020.200.05%-
Apr 24, 202620.1920.1920.1920.1920.19-0.81%-
Apr 23, 202620.3620.3620.3620.3620.36-3.03%-
Apr 22, 202620.9920.9920.9920.9920.99-0.21%-
Apr 21, 202621.0421.0421.0421.0421.042.68%-
Apr 20, 202620.4920.4920.4920.4920.49-0.51%-
Apr 17, 202620.5920.5920.5920.5920.591.15%-
Apr 16, 202620.3620.3620.3620.3620.361.72%-
Apr 15, 202620.0120.0120.0120.0120.014.37%-
Apr 14, 202619.1719.1719.1719.1719.17-0.29%-
Apr 13, 202619.2319.2319.2319.2319.233.40%-
Apr 10, 202618.6018.6018.6018.6018.60-1.15%-
Apr 9, 202618.8118.8118.8118.8118.81-6.06%-
Apr 8, 202620.0320.0320.0320.0320.03-2.79%-
Apr 7, 202620.6020.6020.6020.6020.602.23%-
Apr 2, 202620.1520.1520.1520.1520.152.21%-
Apr 1, 202619.7219.7219.7219.7219.72-2.21%-
Mar 31, 202620.1620.1620.1620.1620.162.00%-