DuPont de Nemours, Inc. (BIT:1DD)
Italy · Delayed Price · Currency is EUR 68.93
0.00 (0.00%)
At close: Oct 31, 2025
DuPont de Nemours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -61.94% | - |
| Oct 30, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.37% | - |
| Oct 29, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.42% | - |
| Oct 28, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 1.56% | - |
| Oct 27, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.07% | - |
| Oct 24, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.61% | - |
| Oct 23, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.59% | - |
| Oct 22, 2025 | 69.22 | 69.22 | 69.22 | 68.93 | 68.93 | -1.89% | 2 |
| Oct 21, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 2.12% | - |
| Oct 20, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.12% | - |
| Oct 17, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.31% | - |
| Oct 16, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.32% | - |
| Oct 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 3.77% | - |
| Oct 14, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.65% | - |
| Oct 13, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.72% | - |
| Oct 10, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.05% | - |
| Oct 9, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.10% | - |
| Oct 8, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.68% | - |
| Oct 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -1.88% | - |
| Oct 6, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.90% | - |
| Oct 3, 2025 | 69.38 | 69.38 | 68.60 | 68.58 | 68.58 | 0.76% | 30 |
| Oct 2, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 2.44% | - |
| Oct 1, 2025 | 65.97 | 65.97 | 65.97 | 66.44 | 66.44 | 1.00% | 8 |
| Sep 30, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.57% | - |
| Sep 29, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.10% | - |
| Sep 26, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.73% | - |
| Sep 25, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.91% | - |
| Sep 24, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.53% | - |
| Sep 23, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.55% | - |
| Sep 22, 2025 | 66.23 | 66.23 | 66.23 | 66.87 | 66.87 | 1.13% | 3 |
| Sep 19, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.49% | - |
| Sep 18, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.83% | - |
| Sep 17, 2025 | 65.84 | 65.84 | 65.84 | 65.26 | 65.26 | 0.31% | 115 |
| Sep 16, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.23% | - |
| Sep 15, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.42% | - |
| Sep 12, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.56% | - |
| Sep 11, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.78% | - |
| Sep 10, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.35% | - |
| Sep 9, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.12% | - |
| Sep 8, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.53% | - |
| Sep 5, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.43% | - |
| Sep 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.32% | - |
| Sep 3, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.59% | - |
| Sep 2, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -1.92% | - |
| Sep 1, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.86% | - |
| Aug 29, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.66% | - |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - | - |
| Aug 27, 2025 | 66.33 | 66.33 | 66.33 | 66.68 | 66.33 | 1.00% | - |
| Aug 26, 2025 | 65.67 | 65.67 | 65.67 | 66.02 | 65.67 | - | - |
| Aug 25, 2025 | 66.18 | 66.18 | 66.18 | 66.02 | 65.67 | 0.20% | 65 |