Skip to main content
logo
DuPont de Nemours, Inc. (BIT:1DD)
Italy flag Italy · Delayed Price · Currency is EUR
121.12
-2.10 (-1.70%)
At close: Jul 7, 2026

BIT:1DD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026123.22123.22123.22123.22123.221.05%-
Jul 3, 2026121.94121.94121.94121.94121.94--
Jul 2, 2026121.94121.94121.94121.94121.942.20%-
Jul 1, 2026119.32119.32119.32119.32119.32-0.38%-
Jun 30, 2026117.04117.04117.04119.78119.78-0.55%3
Jun 29, 2026120.44120.44120.44120.44120.44-4.76%-
Jun 26, 2026126.46126.46126.46126.46126.46--
Jun 25, 2026126.46126.46126.46126.46126.46--
Jun 24, 2026126.46126.46126.46126.46126.46--
Jun 23, 2026126.46126.46126.46126.46126.46-5.42%-
Jun 22, 2026133.71133.71133.71133.71133.712.67%-
Jun 19, 2026130.23130.23130.23130.23130.234.13%-
Jun 18, 2026125.07125.07125.07125.07125.07-2.18%-
Jun 17, 2026127.86127.86127.86127.86127.863.10%-
Jun 16, 2026126.00126.00126.00124.02124.02-2.73%110
Jun 15, 2026126.00126.00126.00127.50127.502.76%113
Jun 12, 2026124.08124.08124.08124.08124.084.71%-
Jun 11, 2026118.50118.50118.50118.50118.50-0.08%-
Jun 10, 2026118.59118.59118.59118.59118.59-1.37%-
Jun 9, 2026120.24120.24120.24120.24120.24-1.18%-
Jun 8, 2026121.68121.68121.68121.68121.68-1.31%-
Jun 5, 2026123.30123.30123.30123.30123.300.76%-
Jun 4, 2026122.37122.37122.37122.37122.37-2.60%-
Jun 3, 2026125.64125.64125.64125.64125.64-0.85%-
Jun 2, 2026126.72126.72126.72126.72126.723.58%-
Jun 1, 2026122.34122.34122.34122.34122.34-0.59%-
May 29, 2026123.06123.06123.06123.06123.060.47%-
May 28, 2026122.49122.49122.49122.49122.49--
May 27, 2026122.49122.49122.49122.49122.49-3.84%-
May 26, 2026127.38127.38127.38127.38127.38-0.54%-
May 25, 2026128.07128.07128.07128.07128.072.99%-
May 22, 2026124.35124.35124.35124.35124.353.62%-
May 21, 2026120.00120.00120.00120.00120.00-2.58%-
May 20, 2026123.18123.18123.18123.18123.182.32%-
May 19, 2026128.40128.40128.40120.39120.39-4.72%3
May 18, 2026126.36126.36126.36126.36126.36-0.59%-
May 15, 2026127.11127.11127.11127.11127.11-10.61%-
May 14, 2026142.20142.20142.20142.20142.209.14%-
May 13, 2026130.29130.29130.29130.29130.293.40%-
May 12, 2026126.00126.00126.00126.00126.00-2.42%-
May 11, 2026128.61128.61128.61129.12129.122.62%1
May 8, 2026125.82125.82125.82125.82125.820.38%-
May 7, 2026132.60132.60132.60125.34125.34-1.35%1
May 6, 2026127.05127.05127.05127.05127.05-0.38%-
May 5, 2026127.53127.53127.53127.53127.538.94%-
May 4, 2026117.06117.06117.06117.06117.06-0.23%-
Apr 30, 2026117.33117.33117.33117.33117.331.72%-
Apr 29, 2026115.35115.35115.35115.35115.35-0.54%-
Apr 28, 2026115.98115.98115.98115.98115.98-2.62%-
Apr 27, 2026119.10119.10119.10119.10119.100.25%-