DuPont de Nemours, Inc. (BIT:1DD)
Italy · Delayed Price · Currency is EUR 126.12
+1.82 (1.46%)
At close: Aug 14, 2026
BIT:1DD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 125.24 | 125.24 | 125.24 | 126.12 | 126.12 | 1.46% | 10 |
| Aug 13, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.06% | - |
| Aug 12, 2026 | 124.22 | 124.22 | 124.22 | 124.22 | 124.22 | -0.74% | - |
| Aug 11, 2026 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.61% | - |
| Aug 10, 2026 | 124.38 | 124.38 | 124.38 | 124.38 | 124.38 | -0.37% | - |
| Aug 7, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | -1.09% | - |
| Aug 6, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -0.50% | - |
| Aug 5, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 5.86% | - |
| Aug 4, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | -0.76% | - |
| Aug 3, 2026 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | 0.94% | - |
| Jul 31, 2026 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | -0.55% | - |
| Jul 30, 2026 | 115.68 | 115.68 | 115.68 | 120.30 | 120.30 | -0.45% | 166 |
| Jul 29, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -2.38% | - |
| Jul 28, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | -0.53% | - |
| Jul 27, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 2.42% | - |
| Jul 24, 2026 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 0.73% | - |
| Jul 23, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -1.50% | - |
| Jul 22, 2026 | 122.46 | 122.46 | 122.46 | 122.46 | 122.46 | 0.62% | - |
| Jul 21, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 2.23% | - |
| Jul 20, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | 0.39% | - |
| Jul 17, 2026 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | 0.75% | - |
| Jul 16, 2026 | 115.68 | 115.68 | 115.68 | 117.70 | 117.70 | 0.68% | 1 |
| Jul 15, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.60% | - |
| Jul 14, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - | - |
| Jul 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -1.66% | - |
| Jul 10, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.23% | - |
| Jul 9, 2026 | 119.86 | 119.86 | 119.86 | 119.86 | 119.86 | 2.01% | - |
| Jul 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -2.99% | - |
| Jul 7, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -1.70% | - |
| Jul 6, 2026 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 1.05% | - |
| Jul 3, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | - | - |
| Jul 2, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 2.20% | - |
| Jul 1, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.38% | - |
| Jun 30, 2026 | 117.04 | 117.04 | 117.04 | 119.78 | 119.78 | -0.55% | 3 |
| Jun 29, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -4.76% | - |
| Jun 26, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - | - |
| Jun 25, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - | - |
| Jun 24, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | - | - |
| Jun 23, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -5.42% | - |
| Jun 22, 2026 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 2.67% | - |
| Jun 19, 2026 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | 4.13% | - |
| Jun 18, 2026 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | -2.18% | - |
| Jun 17, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 3.10% | - |
| Jun 16, 2026 | 126.00 | 126.00 | 126.00 | 124.02 | 124.02 | -2.73% | 110 |
| Jun 15, 2026 | 126.00 | 126.00 | 126.00 | 127.50 | 127.50 | 2.76% | 113 |
| Jun 12, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 4.71% | - |
| Jun 11, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.08% | - |
| Jun 10, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -1.37% | - |
| Jun 9, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -1.18% | - |
| Jun 8, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 121.68 | -1.31% | - |