3D Systems Corporation (BIT:1DDD)
Italy · Delayed Price · Currency is EUR 1.841
-0.089 (-4.59%)
At close: Feb 11, 2026
3D Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 2.50% | - |
| Feb 9, 2026 | 1.80 | 1.80 | 1.80 | 1.88 | 1.88 | 4.27% | 200 |
| Feb 6, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80 | 6.11% | - |
| Feb 5, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -7.75% | 6,050 |
| Feb 4, 2026 | 1.96 | 1.97 | 1.84 | 1.84 | 1.84 | -6.35% | 15,152 |
| Feb 3, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 3.09% | 658 |
| Feb 2, 2026 | 1.79 | 1.92 | 1.79 | 1.91 | 1.91 | 0.21% | 15,002 |
| Jan 30, 2026 | 2.01 | 2.01 | 1.93 | 1.91 | 1.91 | 0.95% | 4,692 |
| Jan 29, 2026 | 1.96 | 2.04 | 1.87 | 1.89 | 1.89 | -3.72% | 3,030 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.08 | 1.96 | 1.96 | -3.35% | 5,000 |
| Jan 27, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.56% | 600 |
| Jan 26, 2026 | 2.53 | 2.53 | 2.24 | 2.13 | 2.13 | -7.65% | 5,100 |
| Jan 23, 2026 | 2.44 | 2.44 | 2.30 | 2.30 | 2.30 | -4.32% | 4,766 |
| Jan 22, 2026 | 2.35 | 2.44 | 2.26 | 2.41 | 2.41 | 8.57% | 46,399 |
| Jan 21, 2026 | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | -1.47% | 6,579 |
| Jan 20, 2026 | 2.25 | 2.26 | 2.16 | 2.25 | 2.25 | -1.75% | 2,780 |
| Jan 19, 2026 | 2.30 | 2.31 | 2.26 | 2.29 | 2.29 | -0.74% | 4 |
| Jan 16, 2026 | 2.28 | 2.37 | 2.27 | 2.31 | 2.31 | 7.21% | 20,799 |
| Jan 15, 2026 | 2.11 | 2.20 | 2.11 | 2.15 | 2.15 | 6.54% | 11,922 |
| Jan 14, 2026 | 2.00 | 2.00 | 1.97 | 2.02 | 2.02 | -4.04% | 4,829 |
| Jan 13, 2026 | 2.17 | 2.22 | 2.05 | 2.10 | 2.10 | 0.91% | 20,301 |
| Jan 12, 2026 | 2.14 | 2.16 | 2.01 | 2.09 | 2.09 | -4.05% | 11,275 |
| Jan 9, 2026 | 2.36 | 2.46 | 2.12 | 2.17 | 2.17 | 4.22% | 57,137 |
| Jan 8, 2026 | 1.85 | 1.85 | 1.85 | 2.09 | 2.09 | 13.07% | 145 |
| Jan 7, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.65% | 1,500 |
| Jan 6, 2026 | 1.75 | 1.87 | 1.75 | 1.86 | 1.86 | 13.31% | 240 |
| Jan 5, 2026 | 1.65 | 1.65 | 1.65 | 1.64 | 1.64 | 4.66% | 314 |
| Jan 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 2.83% | - |
| Dec 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.13% | - |
| Dec 29, 2025 | 1.53 | 1.53 | 1.53 | 1.51 | 1.50 | -0.86% | 1 |
| Dec 23, 2025 | 1.64 | 1.64 | 1.64 | 1.52 | 1.52 | -5.18% | 634 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.60 | 1.60 | -2.38% | 26 |
| Dec 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.09% | - |
| Dec 18, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 2.66% | 2,350 |
| Dec 17, 2025 | 1.70 | 1.70 | 1.64 | 1.62 | 1.61 | -5.11% | 3,118 |
| Dec 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.09% | - |
| Dec 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.42% | - |
| Dec 12, 2025 | 1.75 | 1.75 | 1.62 | 1.66 | 1.66 | - | 6,881 |
| Dec 11, 2025 | 1.53 | 1.63 | 1.53 | 1.66 | 1.66 | 8.72% | 4,931 |
| Dec 10, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.17% | 9,000 |
| Dec 9, 2025 | 1.84 | 1.84 | 1.49 | 1.54 | 1.54 | -17.71% | 25,820 |
| Dec 8, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | -1.99% | 54 |
| Dec 5, 2025 | 1.99 | 1.99 | 1.90 | 1.91 | 1.91 | 0.63% | 40 |
| Dec 4, 2025 | 1.94 | 1.94 | 1.86 | 1.90 | 1.90 | 5.44% | 10,309 |
| Dec 3, 2025 | 1.87 | 1.87 | 1.79 | 1.80 | 1.80 | 2.97% | 7,041 |
| Dec 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | - |
| Dec 1, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.80% | - |
| Nov 28, 2025 | 1.85 | 1.85 | 1.80 | 1.79 | 1.79 | -7.06% | 8,084 |
| Nov 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 8.70% | - |
| Nov 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7.20% | - |