3D Systems Corporation (BIT:1DDD)
Italy flag Italy · Delayed Price · Currency is EUR
2.500
-0.028 (-1.11%)
At close: Sep 26, 2025

3D Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.482.482.482.502.50-1.11%450
Sep 25, 20252.522.582.382.532.531.69%7,150
Sep 24, 20252.432.552.382.492.492.35%28,174
Sep 23, 20252.392.482.362.432.4318.43%18,812
Sep 22, 20252.052.052.012.052.05-1.25%6,661
Sep 19, 20252.092.112.092.082.082.37%255
Sep 18, 20252.032.032.032.032.034.10%-
Sep 17, 20251.951.951.951.951.950.41%-
Sep 16, 20251.962.011.961.941.94-0.72%6,247
Sep 15, 20251.961.961.961.961.960.62%-
Sep 12, 20251.951.951.901.941.942.37%4,050
Sep 11, 20251.851.851.851.901.902.43%100
Sep 10, 20251.851.851.851.851.852.72%1,347
Sep 9, 20251.861.871.801.801.801.98%18,084
Sep 8, 20251.771.771.771.771.770.74%3,220
Sep 5, 20251.761.761.761.761.760.34%-
Sep 4, 20251.791.791.741.751.75-2.45%5,407
Sep 3, 20251.881.921.781.791.79-5.03%6,458
Sep 2, 20251.961.961.961.891.89-4.60%2,925
Sep 1, 20251.981.981.981.981.981.54%2,570
Aug 29, 20252.002.072.001.951.95-6.79%10,360
Aug 28, 20252.252.252.112.092.09-6.19%4,360
Aug 27, 20252.022.212.022.232.2318.62%9,541
Aug 26, 20251.891.931.891.881.885.32%1,844
Aug 25, 20251.781.781.761.791.790.51%980
Aug 22, 20251.771.771.771.781.78-1.22%500
Aug 21, 20251.801.801.801.801.807.79%-
Aug 20, 20251.671.671.671.671.67-2.46%-
Aug 19, 20251.831.831.701.711.71-2.12%3,368
Aug 18, 20251.741.761.721.751.75-2.89%2,180
Aug 14, 20251.952.081.811.801.80-2.18%7,130
Aug 13, 20251.932.031.841.841.84-4.76%28,426
Aug 12, 20251.912.041.881.931.9327.37%18,313
Aug 11, 20251.591.591.551.521.52-1.88%101
Aug 8, 20251.561.561.561.551.552.45%3
Aug 7, 20251.511.511.511.511.512.52%-
Aug 6, 20251.511.511.481.471.47-1.41%3,020
Aug 5, 20251.491.491.491.491.491.43%-
Aug 4, 20251.471.471.471.471.477.06%-
Aug 1, 20251.441.441.391.371.37-7.22%1,400
Jul 31, 20251.501.501.501.481.48-0.60%900
Jul 30, 20251.431.431.431.491.490.74%500
Jul 29, 20251.561.561.561.481.48-4.95%7,651
Jul 28, 20251.511.611.511.561.56-1.21%5,430
Jul 25, 20251.631.631.571.581.58-8.85%17,364
Jul 24, 20251.731.731.731.731.737.46%-
Jul 23, 20251.611.611.611.611.611.64%-
Jul 22, 20251.601.601.561.581.58-3.65%4,214
Jul 21, 20251.521.651.521.641.649.25%25,453
Jul 18, 20251.481.531.481.501.50-2.66%2,108