3D Systems Corporation (BIT:1DDD)
Italy · Delayed Price · Currency is EUR 3.190
+0.064 (2.05%)
At close: Oct 2, 2026
BIT:1DDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.05% | - |
| Oct 1, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -1.51% | - |
| Sep 30, 2026 | 3.18 | 3.18 | 3.18 | 3.17 | 3.17 | 0.51% | 1,149 |
| Sep 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.07% | - |
| Sep 28, 2026 | 3.03 | 3.03 | 3.03 | 3.09 | 3.09 | -0.39% | 1 |
| Sep 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.33% | - |
| Sep 24, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.69% | - |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.09% | - |
| Sep 22, 2026 | 3.09 | 3.09 | 3.09 | 3.12 | 3.12 | 1.36% | 3,068 |
| Sep 21, 2026 | 3.15 | 3.20 | 3.15 | 3.08 | 3.08 | -1.41% | 165 |
| Sep 18, 2026 | 3.03 | 3.13 | 3.03 | 3.12 | 3.12 | 2.16% | 500 |
| Sep 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 10.80% | - |
| Sep 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.80% | - |
| Sep 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.05% | - |
| Sep 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.35% | - |
| Sep 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.33% | - |
| Sep 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.35% | - |
| Sep 9, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -4.82% | - |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.54% | - |
| Sep 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.54% | - |
| Sep 4, 2026 | 2.86 | 3.00 | 2.86 | 2.99 | 2.99 | 3.90% | 2,356 |
| Sep 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.42% | - |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.84% | - |
| Sep 1, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 10.66% | - |
| Aug 31, 2026 | 2.86 | 2.86 | 2.73 | 2.78 | 2.78 | -5.96% | 655 |
| Aug 28, 2026 | 3.00 | 3.00 | 2.99 | 2.95 | 2.95 | -1.86% | 1,700 |
| Aug 27, 2026 | 2.79 | 2.92 | 2.79 | 3.01 | 3.01 | 9.30% | 15,001 |
| Aug 26, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 2.76% | - |
| Aug 25, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 24, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.11% | - |
| Aug 21, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -3.22% | - |
| Aug 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.60% | - |
| Aug 19, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.11% | - |
| Aug 18, 2026 | 3.19 | 3.19 | 2.99 | 3.03 | 3.03 | -1.17% | 4,449 |
| Aug 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.01% | - |
| Aug 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.57% | - |
| Aug 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| Aug 12, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | - |
| Aug 11, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -3.93% | - |
| Aug 10, 2026 | 3.16 | 3.30 | 3.16 | 3.26 | 3.26 | 3.03% | 3,785 |
| Aug 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.62% | - |
| Aug 6, 2026 | 2.99 | 3.14 | 2.99 | 3.22 | 3.22 | 1.20% | 550 |
| Aug 5, 2026 | 3.09 | 3.12 | 3.00 | 3.18 | 3.18 | 3.38% | 2,206 |
| Aug 4, 2026 | 2.63 | 3.04 | 2.62 | 3.07 | 3.07 | 28.73% | 14,052 |
| Aug 3, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 5.57% | - |
| Jul 31, 2026 | 2.23 | 2.23 | 2.23 | 2.26 | 2.26 | -0.96% | 15 |
| Jul 30, 2026 | 2.29 | 2.29 | 2.29 | 2.28 | 2.28 | 5.55% | 30 |
| Jul 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.17% | - |
| Jul 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.30% | - |
| Jul 27, 2026 | 2.30 | 2.30 | 2.30 | 2.26 | 2.26 | -2.58% | 2,000 |