Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 457.20
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 450.35 | 457.20 | 450.35 | 457.20 | - | 3.54% | 4 |
| Jul 30, 2025 | 441.55 | 441.55 | 441.55 | 441.55 | - | - | - |
| Jul 29, 2025 | 445.65 | 445.65 | 441.55 | 441.55 | - | 0.44% | 10 |
| Jul 28, 2025 | 446.35 | 446.35 | 439.60 | 439.60 | - | 1.52% | 1 |
| Jul 25, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | - | - | - |
| Jul 24, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | - | - | - |
| Jul 23, 2025 | 435.55 | 435.60 | 433.00 | 433.00 | - | 0.12% | 6 |
| Jul 22, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 21, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 18, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 17, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 16, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 15, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 14, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 11, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 10, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 9, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 8, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 7, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 4, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 3, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 2, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 1, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 30, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 27, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 26, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | -0.40% | 1 |
| Jun 25, 2025 | 436.45 | 436.45 | 434.25 | 434.25 | - | -7.63% | 20 |
| Jun 24, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 23, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 20, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 19, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 18, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 17, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 16, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 13, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 12, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 11, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 10, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 9, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 6, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 5, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 4, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 3, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 2, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 30, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 29, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 28, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 27, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 26, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| May 23, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |