Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 439.10
+1.90 (0.43%)
Last updated: Jan 21, 2026, 9:44 AM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 436.80 | 436.80 | 436.80 | 439.10 | 439.10 | 0.43% | 4 |
| Jan 20, 2026 | 432.35 | 438.35 | 431.75 | 437.20 | 437.20 | -0.74% | 51 |
| Jan 19, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | -0.77% | - |
| Jan 16, 2026 | 447.55 | 447.55 | 441.50 | 443.85 | 443.85 | -0.52% | 6 |
| Jan 15, 2026 | 439.60 | 441.55 | 439.60 | 446.15 | 446.15 | 1.06% | 16 |
| Jan 14, 2026 | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | 4.40% | - |
| Jan 13, 2026 | 424.30 | 424.30 | 424.30 | 422.85 | 422.85 | -0.27% | 3 |
| Jan 12, 2026 | 413.70 | 424.00 | 412.85 | 424.00 | 424.00 | 0.78% | 13 |
| Jan 9, 2026 | 420.85 | 424.05 | 420.85 | 420.70 | 420.70 | -1.85% | 5 |
| Jan 8, 2026 | 428.65 | 428.65 | 428.65 | 428.65 | 428.65 | 4.57% | - |
| Jan 7, 2026 | 414.45 | 414.45 | 414.45 | 409.90 | 409.90 | -0.98% | 4 |
| Jan 6, 2026 | 395.80 | 405.50 | 395.80 | 413.95 | 413.95 | 5.12% | 6 |
| Jan 5, 2026 | 398.15 | 398.15 | 396.15 | 393.80 | 393.80 | -0.87% | 6 |
| Jan 2, 2026 | 393.95 | 397.25 | 393.95 | 397.25 | 397.25 | 0.51% | 2 |
| Dec 30, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | - | - |
| Dec 29, 2025 | 401.70 | 401.70 | 395.25 | 395.25 | 393.87 | -0.53% | 4 |
| Dec 23, 2025 | 399.50 | 399.50 | 398.85 | 397.35 | 395.97 | -0.76% | 4 |
| Dec 22, 2025 | 399.01 | 399.01 | 399.01 | 400.40 | 399.00 | -0.58% | - |
| Dec 19, 2025 | 401.35 | 401.35 | 401.35 | 402.75 | 401.35 | -0.84% | - |
| Dec 18, 2025 | 409.35 | 409.35 | 409.35 | 406.15 | 404.73 | -1.50% | 4 |
| Dec 17, 2025 | 413.00 | 413.00 | 413.00 | 412.35 | 410.91 | -0.23% | 5 |
| Dec 16, 2025 | 411.86 | 411.86 | 411.86 | 413.30 | 411.86 | -0.54% | - |
| Dec 15, 2025 | 415.00 | 415.00 | 415.00 | 415.55 | 414.10 | 0.17% | 8 |
| Dec 12, 2025 | 413.40 | 413.40 | 413.40 | 414.85 | 413.40 | 1.83% | - |
| Dec 11, 2025 | 405.98 | 405.98 | 405.98 | 407.40 | 405.98 | 2.63% | - |
| Dec 10, 2025 | 397.70 | 397.70 | 397.70 | 396.95 | 395.57 | -0.97% | 20 |
| Dec 9, 2025 | 402.50 | 402.50 | 402.50 | 400.85 | 399.45 | -2.88% | 2 |
| Dec 8, 2025 | 411.31 | 411.31 | 411.31 | 412.75 | 411.31 | -0.85% | - |
| Dec 5, 2025 | 414.85 | 414.85 | 414.85 | 416.30 | 414.85 | 0.76% | - |
| Dec 4, 2025 | 411.71 | 411.71 | 411.71 | 413.15 | 411.71 | 1.15% | - |
| Dec 3, 2025 | 407.03 | 407.03 | 407.03 | 408.45 | 407.03 | 0.29% | - |
| Dec 2, 2025 | 405.83 | 405.83 | 405.83 | 407.25 | 405.83 | 0.52% | - |
| Dec 1, 2025 | 403.74 | 403.74 | 403.74 | 405.15 | 403.74 | -0.86% | - |
| Nov 28, 2025 | 407.15 | 407.15 | 404.40 | 408.65 | 407.23 | 1.19% | 4 |
| Nov 27, 2025 | 402.44 | 402.44 | 402.44 | 403.85 | 402.44 | -0.88% | - |
| Nov 26, 2025 | 427.00 | 427.00 | 407.45 | 407.45 | 406.03 | -5.24% | 22 |
| Nov 25, 2025 | 428.50 | 428.50 | 428.50 | 430.00 | 428.50 | 0.93% | - |
| Nov 24, 2025 | 426.00 | 426.00 | 426.00 | 426.05 | 424.57 | 0.85% | 7 |
| Nov 21, 2025 | 420.98 | 420.98 | 420.98 | 422.45 | 420.98 | 2.05% | - |
| Nov 20, 2025 | 412.51 | 412.51 | 412.51 | 413.95 | 412.51 | 1.09% | - |
| Nov 19, 2025 | 408.90 | 408.90 | 408.90 | 409.50 | 408.07 | 0.15% | 23 |
| Nov 18, 2025 | 407.48 | 407.48 | 407.48 | 408.90 | 407.48 | -0.06% | - |
| Nov 17, 2025 | 407.72 | 407.72 | 407.72 | 409.15 | 407.72 | -0.68% | - |
| Nov 14, 2025 | 409.65 | 409.65 | 408.00 | 411.95 | 410.51 | 0.56% | 42 |
| Nov 13, 2025 | 415.95 | 416.35 | 415.95 | 409.65 | 408.22 | -1.83% | 2 |
| Nov 12, 2025 | 411.50 | 414.25 | 411.50 | 417.30 | 415.85 | 1.52% | 6 |
| Nov 11, 2025 | 409.62 | 409.62 | 409.62 | 411.05 | 409.62 | 1.16% | - |
| Nov 10, 2025 | 404.93 | 404.93 | 404.93 | 406.35 | 404.93 | 0.94% | - |
| Nov 7, 2025 | 407.30 | 407.30 | 406.55 | 402.55 | 401.15 | -1.60% | 46 |
| Nov 6, 2025 | 413.65 | 414.10 | 409.10 | 409.10 | 407.67 | 0.27% | 32 |