Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 416.30
+3.15 (0.76%)
At close: Dec 5, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | 0.76% | - |
| Dec 4, 2025 | 413.15 | 413.15 | 413.15 | 413.15 | 413.15 | 1.15% | - |
| Dec 3, 2025 | 408.45 | 408.45 | 408.45 | 408.45 | 408.45 | 0.29% | - |
| Dec 2, 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 0.52% | - |
| Dec 1, 2025 | 405.15 | 405.15 | 405.15 | 405.15 | 405.15 | -0.86% | - |
| Nov 28, 2025 | 407.15 | 407.15 | 404.40 | 408.65 | 408.65 | 1.19% | 4 |
| Nov 27, 2025 | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | -0.88% | - |
| Nov 26, 2025 | 427.00 | 427.00 | 407.45 | 407.45 | 407.45 | -5.24% | 22 |
| Nov 25, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.93% | - |
| Nov 24, 2025 | 426.00 | 426.00 | 426.00 | 426.05 | 426.05 | 0.85% | 7 |
| Nov 21, 2025 | 422.45 | 422.45 | 422.45 | 422.45 | 422.45 | 2.05% | - |
| Nov 20, 2025 | 413.95 | 413.95 | 413.95 | 413.95 | 413.95 | 1.09% | - |
| Nov 19, 2025 | 408.90 | 408.90 | 408.90 | 409.50 | 409.50 | 0.15% | 23 |
| Nov 18, 2025 | 408.90 | 408.90 | 408.90 | 408.90 | 408.90 | -0.06% | - |
| Nov 17, 2025 | 409.15 | 409.15 | 409.15 | 409.15 | 409.15 | -0.68% | - |
| Nov 14, 2025 | 409.65 | 409.65 | 408.00 | 411.95 | 411.95 | 0.56% | 42 |
| Nov 13, 2025 | 415.95 | 416.35 | 415.95 | 409.65 | 409.65 | -1.83% | 2 |
| Nov 12, 2025 | 411.50 | 414.25 | 411.50 | 417.30 | 417.30 | 1.52% | 6 |
| Nov 11, 2025 | 411.05 | 411.05 | 411.05 | 411.05 | 411.05 | 1.16% | - |
| Nov 10, 2025 | 406.35 | 406.35 | 406.35 | 406.35 | 406.35 | 0.94% | - |
| Nov 7, 2025 | 407.30 | 407.30 | 406.55 | 402.55 | 402.55 | -1.60% | 46 |
| Nov 6, 2025 | 413.65 | 414.10 | 409.10 | 409.10 | 409.10 | 0.27% | 32 |
| Nov 5, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.49% | - |
| Nov 4, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 1.70% | - |
| Nov 3, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 399.20 | -0.27% | - |
| Oct 31, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | -2.31% | - |
| Oct 30, 2025 | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.68% | - |
| Oct 29, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.84% | - |
| Oct 28, 2025 | 407.75 | 407.75 | 407.75 | 403.60 | 403.60 | -1.43% | 12 |
| Oct 27, 2025 | 410.85 | 410.85 | 410.85 | 409.45 | 409.45 | 0.78% | 10 |
| Oct 24, 2025 | 406.35 | 406.35 | 406.35 | 406.30 | 406.30 | 1.77% | 1 |
| Oct 23, 2025 | 399.25 | 399.25 | 399.25 | 399.25 | 399.25 | -1.31% | - |
| Oct 22, 2025 | 404.55 | 404.55 | 404.55 | 404.55 | 404.55 | 0.90% | - |
| Oct 21, 2025 | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | 1.35% | - |
| Oct 20, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | 0.93% | - |
| Oct 17, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | 1.32% | - |
| Oct 16, 2025 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | 0.22% | - |
| Oct 15, 2025 | 389.15 | 389.15 | 386.00 | 386.00 | 386.00 | 0.31% | 5 |
| Oct 14, 2025 | 383.75 | 383.75 | 383.75 | 384.80 | 384.80 | 0.05% | 20 |
| Oct 13, 2025 | 392.85 | 392.85 | 388.50 | 384.60 | 384.60 | 0.04% | 16 |
| Oct 10, 2025 | 384.45 | 384.45 | 384.45 | 384.45 | 384.45 | -3.38% | - |
| Oct 9, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | -0.31% | - |
| Oct 8, 2025 | 398.80 | 398.80 | 398.80 | 399.15 | 399.15 | 0.33% | 4 |
| Oct 7, 2025 | 392.80 | 392.80 | 392.80 | 397.85 | 397.85 | 1.49% | 15 |
| Oct 6, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.49% | - |
| Oct 3, 2025 | 395.65 | 395.65 | 395.65 | 393.95 | 393.95 | -0.28% | 3 |
| Oct 2, 2025 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | 3.47% | - |
| Oct 1, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | -1.02% | - |
| Sep 30, 2025 | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | -1.89% | - |
| Sep 29, 2025 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | -1.52% | - |