Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 526.40
-1.60 (-0.30%)
At close: Feb 27, 2026
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | -1.21% | - |
| Mar 2, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 539.10 | 1.95% | - |
| Feb 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | 0.46% | - |
| Feb 26, 2026 | 531.20 | 531.20 | 526.50 | 526.40 | 526.40 | -1.61% | 22 |
| Feb 25, 2026 | 551.10 | 551.10 | 535.00 | 535.00 | 535.00 | -0.98% | 2 |
| Feb 24, 2026 | 540.30 | 540.30 | 540.30 | 540.30 | 540.30 | -2.31% | - |
| Feb 23, 2026 | 556.40 | 556.40 | 556.40 | 553.10 | 553.10 | -0.79% | 2 |
| Feb 20, 2026 | 567.10 | 567.10 | 563.90 | 557.50 | 557.50 | -1.45% | 2 |
| Feb 19, 2026 | 504.60 | 565.70 | 504.60 | 565.70 | 565.70 | 12.02% | 8 |
| Feb 18, 2026 | 511.90 | 511.90 | 505.80 | 505.00 | 505.00 | -0.88% | 3 |
| Feb 17, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 509.50 | 3.62% | - |
| Feb 16, 2026 | 506.60 | 506.60 | 505.90 | 491.70 | 491.70 | -4.21% | 3 |
| Feb 13, 2026 | 502.80 | 506.20 | 502.80 | 513.30 | 513.30 | -1.46% | 9 |
| Feb 12, 2026 | 518.50 | 518.50 | 513.40 | 520.90 | 520.90 | 2.14% | 15 |
| Feb 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.73% | - |
| Feb 10, 2026 | 491.00 | 495.30 | 491.00 | 496.45 | 496.45 | 1.14% | 11 |
| Feb 9, 2026 | 492.85 | 492.85 | 483.80 | 490.85 | 490.85 | 0.11% | 17 |
| Feb 6, 2026 | 482.10 | 482.10 | 482.10 | 490.30 | 490.30 | 1.70% | 2 |
| Feb 5, 2026 | 478.20 | 486.15 | 471.40 | 482.10 | 482.10 | 0.40% | 9 |
| Feb 4, 2026 | 463.10 | 464.50 | 463.10 | 480.20 | 480.20 | 5.04% | 12 |
| Feb 3, 2026 | 448.90 | 457.15 | 448.90 | 457.15 | 457.15 | 1.45% | 15 |
| Feb 2, 2026 | 441.55 | 441.55 | 441.55 | 450.60 | 450.60 | 2.32% | 7 |
| Jan 30, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 0.10% | - |
| Jan 29, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | -0.10% | - |
| Jan 28, 2026 | 435.35 | 435.40 | 432.20 | 440.40 | 440.40 | 1.80% | 425 |
| Jan 27, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | -0.21% | - |
| Jan 26, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | -0.24% | - |
| Jan 23, 2026 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | -3.05% | - |
| Jan 22, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 2.07% | - |
| Jan 21, 2026 | 436.80 | 436.80 | 436.80 | 439.10 | 439.10 | 0.43% | 4 |
| Jan 20, 2026 | 432.35 | 438.35 | 431.75 | 437.20 | 437.20 | -0.74% | 51 |
| Jan 19, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | -0.77% | - |
| Jan 16, 2026 | 447.55 | 447.55 | 441.50 | 443.85 | 443.85 | -0.52% | 6 |
| Jan 15, 2026 | 439.60 | 441.55 | 439.60 | 446.15 | 446.15 | 1.06% | 16 |
| Jan 14, 2026 | 441.45 | 441.45 | 441.45 | 441.45 | 441.45 | 4.40% | - |
| Jan 13, 2026 | 424.30 | 424.30 | 424.30 | 422.85 | 422.85 | -0.27% | 3 |
| Jan 12, 2026 | 413.70 | 424.00 | 412.85 | 424.00 | 424.00 | 0.78% | 13 |
| Jan 9, 2026 | 420.85 | 424.05 | 420.85 | 420.70 | 420.70 | -1.85% | 5 |
| Jan 8, 2026 | 428.65 | 428.65 | 428.65 | 428.65 | 428.65 | 4.57% | - |
| Jan 7, 2026 | 414.45 | 414.45 | 414.45 | 409.90 | 409.90 | -0.98% | 4 |
| Jan 6, 2026 | 395.80 | 405.50 | 395.80 | 413.95 | 413.95 | 5.12% | 6 |
| Jan 5, 2026 | 398.15 | 398.15 | 396.15 | 393.80 | 393.80 | -0.87% | 6 |
| Jan 2, 2026 | 393.95 | 397.25 | 393.95 | 397.25 | 397.25 | 0.51% | 2 |
| Dec 30, 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 395.25 | - | - |
| Dec 29, 2025 | 401.70 | 401.70 | 395.25 | 395.25 | 393.87 | -0.53% | 4 |
| Dec 23, 2025 | 399.50 | 399.50 | 398.85 | 397.35 | 395.97 | -0.76% | 4 |
| Dec 22, 2025 | 399.01 | 399.01 | 399.01 | 400.40 | 399.00 | -0.58% | - |
| Dec 19, 2025 | 401.35 | 401.35 | 401.35 | 402.75 | 401.35 | -0.84% | - |
| Dec 18, 2025 | 409.35 | 409.35 | 409.35 | 406.15 | 404.73 | -1.50% | 4 |
| Dec 17, 2025 | 413.00 | 413.00 | 413.00 | 412.35 | 410.91 | -0.23% | 5 |