Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 403.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.44% | - |
| Sep 18, 2025 | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 0.90% | - |
| Sep 17, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | 0.40% | - |
| Sep 16, 2025 | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | 0.19% | - |
| Sep 15, 2025 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | -1.66% | - |
| Sep 12, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -0.98% | - |
| Sep 11, 2025 | 406.50 | 406.50 | 406.50 | 406.50 | 406.50 | 0.16% | - |
| Sep 10, 2025 | 405.85 | 405.85 | 405.85 | 405.85 | 405.85 | 0.71% | - |
| Sep 9, 2025 | 406.80 | 406.80 | 406.80 | 403.00 | 403.00 | -0.64% | 6 |
| Sep 8, 2025 | 406.20 | 406.20 | 406.20 | 405.60 | 405.60 | 0.76% | 6 |
| Sep 5, 2025 | 402.55 | 402.55 | 402.55 | 402.55 | 402.55 | -0.28% | - |
| Sep 4, 2025 | 402.10 | 402.10 | 402.10 | 403.70 | 403.70 | 0.61% | 6 |
| Sep 3, 2025 | 401.25 | 401.25 | 401.25 | 401.25 | 401.25 | -2.11% | - |
| Sep 2, 2025 | 409.90 | 409.90 | 409.90 | 409.90 | 409.90 | 0.86% | - |
| Sep 1, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | -0.87% | - |
| Aug 29, 2025 | 410.50 | 410.50 | 410.50 | 409.95 | 409.95 | -2.56% | 1 |
| Aug 28, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 420.70 | -0.07% | - |
| Aug 27, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.58% | - |
| Aug 26, 2025 | 414.45 | 414.45 | 414.45 | 414.45 | 414.45 | -1.51% | - |
| Aug 25, 2025 | 420.55 | 420.55 | 420.55 | 420.80 | 420.80 | -0.80% | 2 |
| Aug 22, 2025 | 421.15 | 421.15 | 421.15 | 424.20 | 424.20 | 1.24% | 7 |
| Aug 21, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.80% | - |
| Aug 20, 2025 | 422.40 | 422.40 | 422.40 | 422.40 | 422.40 | -0.02% | - |
| Aug 19, 2025 | 422.50 | 422.50 | 422.50 | 422.50 | 422.50 | 0.73% | 3 |
| Aug 18, 2025 | 422.45 | 422.45 | 422.45 | 419.45 | 419.45 | 3.53% | 1 |
| Aug 14, 2025 | 434.15 | 434.15 | 404.75 | 405.15 | 405.15 | -6.93% | 61 |
| Aug 13, 2025 | 435.30 | 435.30 | 435.30 | 435.30 | 435.30 | -0.51% | - |
| Aug 12, 2025 | 437.55 | 437.55 | 437.55 | 437.55 | 437.55 | 0.77% | - |
| Aug 11, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -1.26% | - |
| Aug 8, 2025 | 439.75 | 439.75 | 439.75 | 439.75 | 439.75 | 1.29% | - |
| Aug 7, 2025 | 440.55 | 440.55 | 434.15 | 434.15 | 434.15 | -1.50% | 5 |
| Aug 6, 2025 | 440.75 | 440.75 | 440.75 | 440.75 | 440.75 | 0.77% | - |
| Aug 5, 2025 | 437.40 | 437.40 | 437.40 | 437.40 | 437.40 | -0.49% | - |
| Aug 4, 2025 | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | -1.00% | - |
| Aug 1, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -2.89% | - |
| Jul 31, 2025 | 450.35 | 450.35 | 450.35 | 457.20 | 457.20 | 2.78% | 4 |
| Jul 30, 2025 | 444.85 | 444.85 | 444.85 | 444.85 | 444.85 | 0.75% | - |
| Jul 29, 2025 | 445.65 | 445.65 | 441.55 | 441.55 | 441.55 | 0.44% | 10 |
| Jul 28, 2025 | 446.35 | 446.35 | 446.35 | 439.60 | 439.60 | 0.70% | 1 |
| Jul 25, 2025 | 436.55 | 436.55 | 436.55 | 436.55 | 436.55 | -0.26% | - |
| Jul 24, 2025 | 437.70 | 437.70 | 437.70 | 437.70 | 437.70 | 1.09% | - |
| Jul 23, 2025 | 435.55 | 435.60 | 435.55 | 433.00 | 433.00 | 0.84% | 6 |
| Jul 22, 2025 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.37% | - |
| Jul 21, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.34% | - |
| Jul 18, 2025 | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | 0.51% | - |
| Jul 17, 2025 | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | -0.49% | - |
| Jul 16, 2025 | 429.45 | 429.45 | 429.45 | 429.45 | 429.45 | -2.41% | - |
| Jul 15, 2025 | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | 1.98% | - |
| Jul 14, 2025 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | -2.01% | - |
| Jul 11, 2025 | 440.35 | 440.35 | 440.35 | 440.35 | 440.35 | -2.47% | - |