Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 409.95
-10.85 (-2.58%)
At close: Aug 29, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 410.50 | 410.50 | 409.95 | 409.95 | - | -2.58% | 1 |
| Aug 28, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | - | - | - |
| Aug 27, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | - | - | - |
| Aug 26, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | - | - | - |
| Aug 25, 2025 | 420.55 | 420.80 | 420.55 | 420.80 | - | -0.80% | 2 |
| Aug 22, 2025 | 421.15 | 424.20 | 421.15 | 424.20 | - | 0.40% | 7 |
| Aug 21, 2025 | 422.50 | 422.50 | 422.50 | 422.50 | - | - | - |
| Aug 20, 2025 | 422.50 | 422.50 | 422.50 | 422.50 | - | - | - |
| Aug 19, 2025 | 422.50 | 422.50 | 422.50 | 422.50 | - | 0.73% | 3 |
| Aug 18, 2025 | 422.45 | 422.45 | 419.45 | 419.45 | - | 3.53% | 1 |
| Aug 14, 2025 | 434.15 | 434.15 | 404.75 | 405.15 | - | -6.68% | 61 |
| Aug 13, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | - | - | - |
| Aug 12, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | - | - | - |
| Aug 11, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | - | - | - |
| Aug 8, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | - | - | - |
| Aug 7, 2025 | 440.55 | 440.55 | 434.15 | 434.15 | - | -5.04% | 5 |
| Aug 6, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | - | - |
| Aug 5, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | - | - |
| Aug 4, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | - | - |
| Aug 1, 2025 | 457.20 | 457.20 | 457.20 | 457.20 | - | - | - |
| Jul 31, 2025 | 450.35 | 457.20 | 450.35 | 457.20 | - | 3.54% | 4 |
| Jul 30, 2025 | 441.55 | 441.55 | 441.55 | 441.55 | - | - | - |
| Jul 29, 2025 | 445.65 | 445.65 | 441.55 | 441.55 | - | 0.44% | 10 |
| Jul 28, 2025 | 446.35 | 446.35 | 439.60 | 439.60 | - | 1.52% | 1 |
| Jul 25, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | - | - | - |
| Jul 24, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | - | - | - |
| Jul 23, 2025 | 435.55 | 435.60 | 433.00 | 433.00 | - | 0.12% | 6 |
| Jul 22, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 21, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 18, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 17, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 16, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 15, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 14, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 11, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 10, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 9, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 8, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 7, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 4, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 3, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 2, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jul 1, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 30, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 27, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | - | - |
| Jun 26, 2025 | 432.50 | 432.50 | 432.50 | 432.50 | - | -0.40% | 1 |
| Jun 25, 2025 | 436.45 | 436.45 | 434.25 | 434.25 | - | -7.63% | 20 |
| Jun 24, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 23, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |
| Jun 20, 2025 | 470.10 | 470.10 | 470.10 | 470.10 | - | - | - |