Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 403.60
0.00 (0.00%)
At close: Oct 31, 2025
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 400.30 | 400.30 | 400.30 | 400.30 | 400.30 | -2.31% | - |
| Oct 30, 2025 | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.68% | - |
| Oct 29, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.84% | - |
| Oct 28, 2025 | 407.75 | 407.75 | 407.75 | 403.60 | 403.60 | -1.43% | 12 |
| Oct 27, 2025 | 410.85 | 410.85 | 410.85 | 409.45 | 409.45 | 0.78% | 10 |
| Oct 24, 2025 | 406.35 | 406.35 | 406.35 | 406.30 | 406.30 | 1.77% | 1 |
| Oct 23, 2025 | 399.25 | 399.25 | 399.25 | 399.25 | 399.25 | -1.31% | - |
| Oct 22, 2025 | 404.55 | 404.55 | 404.55 | 404.55 | 404.55 | 0.90% | - |
| Oct 21, 2025 | 400.95 | 400.95 | 400.95 | 400.95 | 400.95 | 1.35% | - |
| Oct 20, 2025 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | 0.93% | - |
| Oct 17, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | 1.32% | - |
| Oct 16, 2025 | 386.85 | 386.85 | 386.85 | 386.85 | 386.85 | 0.22% | - |
| Oct 15, 2025 | 389.15 | 389.15 | 386.00 | 386.00 | 386.00 | 0.31% | 5 |
| Oct 14, 2025 | 383.75 | 383.75 | 383.75 | 384.80 | 384.80 | 0.05% | 20 |
| Oct 13, 2025 | 392.85 | 392.85 | 388.50 | 384.60 | 384.60 | 0.04% | 16 |
| Oct 10, 2025 | 384.45 | 384.45 | 384.45 | 384.45 | 384.45 | -3.38% | - |
| Oct 9, 2025 | 397.90 | 397.90 | 397.90 | 397.90 | 397.90 | -0.31% | - |
| Oct 8, 2025 | 398.80 | 398.80 | 398.80 | 399.15 | 399.15 | 0.33% | 4 |
| Oct 7, 2025 | 392.80 | 392.80 | 392.80 | 397.85 | 397.85 | 1.49% | 15 |
| Oct 6, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.49% | - |
| Oct 3, 2025 | 395.65 | 395.65 | 395.65 | 393.95 | 393.95 | -0.28% | 3 |
| Oct 2, 2025 | 395.05 | 395.05 | 395.05 | 395.05 | 395.05 | 3.47% | - |
| Oct 1, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | -1.02% | - |
| Sep 30, 2025 | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | -1.89% | - |
| Sep 29, 2025 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | -1.52% | - |
| Sep 26, 2025 | 397.87 | 397.87 | 397.87 | 399.25 | 397.87 | -0.19% | - |
| Sep 25, 2025 | 398.61 | 398.61 | 398.61 | 400.00 | 398.61 | -0.40% | - |
| Sep 24, 2025 | 399.95 | 399.95 | 399.95 | 401.60 | 400.21 | 0.46% | 6 |
| Sep 23, 2025 | 398.36 | 398.36 | 398.36 | 399.75 | 398.36 | 0.78% | - |
| Sep 22, 2025 | 396.65 | 396.65 | 396.65 | 396.65 | 395.27 | -0.84% | 10 |
| Sep 19, 2025 | 398.61 | 398.61 | 398.61 | 400.00 | 398.61 | -0.44% | - |
| Sep 18, 2025 | 400.36 | 400.36 | 400.36 | 401.75 | 400.36 | 0.90% | - |
| Sep 17, 2025 | 396.77 | 396.77 | 396.77 | 398.15 | 396.77 | 0.40% | - |
| Sep 16, 2025 | 395.17 | 395.17 | 395.17 | 396.55 | 395.17 | 0.19% | - |
| Sep 15, 2025 | 394.43 | 394.43 | 394.43 | 395.80 | 394.43 | -1.66% | - |
| Sep 12, 2025 | 401.10 | 401.10 | 401.10 | 402.50 | 401.10 | -0.98% | - |
| Sep 11, 2025 | 405.09 | 405.09 | 405.09 | 406.50 | 405.09 | 0.16% | - |
| Sep 10, 2025 | 404.44 | 404.44 | 404.44 | 405.85 | 404.44 | 0.71% | - |
| Sep 9, 2025 | 406.80 | 406.80 | 406.80 | 403.00 | 401.60 | -0.64% | 6 |
| Sep 8, 2025 | 406.20 | 406.20 | 406.20 | 405.60 | 404.19 | 0.76% | 6 |
| Sep 5, 2025 | 401.15 | 401.15 | 401.15 | 402.55 | 401.15 | -0.28% | - |
| Sep 4, 2025 | 402.10 | 402.10 | 402.10 | 403.70 | 402.30 | 0.61% | 6 |
| Sep 3, 2025 | 399.86 | 399.86 | 399.86 | 401.25 | 399.86 | -2.11% | - |
| Sep 2, 2025 | 408.48 | 408.48 | 408.48 | 409.90 | 408.48 | 0.86% | - |
| Sep 1, 2025 | 404.99 | 404.99 | 404.99 | 406.40 | 404.99 | -0.87% | - |
| Aug 29, 2025 | 410.50 | 410.50 | 410.50 | 409.95 | 408.53 | -2.56% | 1 |
| Aug 28, 2025 | 419.24 | 419.24 | 419.24 | 420.70 | 419.24 | -0.07% | - |
| Aug 27, 2025 | 419.54 | 419.54 | 419.54 | 421.00 | 419.54 | 1.58% | - |
| Aug 26, 2025 | 413.01 | 413.01 | 413.01 | 414.45 | 413.01 | -1.51% | - |
| Aug 25, 2025 | 420.55 | 420.55 | 420.55 | 420.80 | 419.34 | -0.80% | 2 |