Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 500.40
-8.50 (-1.67%)
At close: Mar 25, 2026
BIT:1DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 504.40 | 0.80% | - |
| Mar 25, 2026 | 497.40 | 500.40 | 497.40 | 500.40 | 500.40 | -0.22% | 2 |
| Mar 24, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | 2.69% | - |
| Mar 23, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 488.35 | -0.17% | - |
| Mar 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | -0.18% | - |
| Mar 19, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 490.10 | -2.02% | - |
| Mar 18, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 500.20 | 0.30% | - |
| Mar 17, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 498.70 | -0.60% | - |
| Mar 16, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 501.70 | -0.56% | - |
| Mar 13, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 504.50 | -0.77% | - |
| Mar 12, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | -1.24% | - |
| Mar 11, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 514.80 | 0.37% | - |
| Mar 10, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 512.90 | 0.79% | - |
| Mar 9, 2026 | 500.60 | 500.60 | 500.60 | 508.90 | 508.90 | 1.52% | 4 |
| Mar 6, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 501.30 | -2.32% | - |
| Mar 5, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 513.20 | -2.73% | - |
| Mar 4, 2026 | 541.70 | 541.70 | 530.00 | 527.60 | 527.60 | -0.94% | 23 |
| Mar 3, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | -1.21% | - |
| Mar 2, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 539.10 | 1.95% | - |
| Feb 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | 0.46% | - |
| Feb 26, 2026 | 531.20 | 531.20 | 526.50 | 526.40 | 526.40 | -1.61% | 22 |
| Feb 25, 2026 | 551.10 | 551.10 | 535.00 | 535.00 | 535.00 | -0.98% | 2 |
| Feb 24, 2026 | 540.30 | 540.30 | 540.30 | 540.30 | 540.30 | -2.31% | - |
| Feb 23, 2026 | 556.40 | 556.40 | 556.40 | 553.10 | 553.10 | -0.79% | 2 |
| Feb 20, 2026 | 567.10 | 567.10 | 563.90 | 557.50 | 557.50 | -1.45% | 2 |
| Feb 19, 2026 | 504.60 | 565.70 | 504.60 | 565.70 | 565.70 | 12.02% | 8 |
| Feb 18, 2026 | 511.90 | 511.90 | 505.80 | 505.00 | 505.00 | -0.88% | 3 |
| Feb 17, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 509.50 | 3.62% | - |
| Feb 16, 2026 | 506.60 | 506.60 | 505.90 | 491.70 | 491.70 | -4.21% | 3 |
| Feb 13, 2026 | 502.80 | 506.20 | 502.80 | 513.30 | 513.30 | -1.46% | 9 |
| Feb 12, 2026 | 518.50 | 518.50 | 513.40 | 520.90 | 520.90 | 2.14% | 15 |
| Feb 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.73% | - |
| Feb 10, 2026 | 491.00 | 495.30 | 491.00 | 496.45 | 496.45 | 1.14% | 11 |
| Feb 9, 2026 | 492.85 | 492.85 | 483.80 | 490.85 | 490.85 | 0.11% | 17 |
| Feb 6, 2026 | 482.10 | 482.10 | 482.10 | 490.30 | 490.30 | 1.70% | 2 |
| Feb 5, 2026 | 478.20 | 486.15 | 471.40 | 482.10 | 482.10 | 0.40% | 9 |
| Feb 4, 2026 | 463.10 | 464.50 | 463.10 | 480.20 | 480.20 | 5.04% | 12 |
| Feb 3, 2026 | 448.90 | 457.15 | 448.90 | 457.15 | 457.15 | 1.45% | 15 |
| Feb 2, 2026 | 441.55 | 441.55 | 441.55 | 450.60 | 450.60 | 2.32% | 7 |
| Jan 30, 2026 | 440.40 | 440.40 | 440.40 | 440.40 | 440.40 | 0.10% | - |
| Jan 29, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | -0.10% | - |
| Jan 28, 2026 | 435.35 | 435.40 | 432.20 | 440.40 | 440.40 | 1.80% | 425 |
| Jan 27, 2026 | 432.60 | 432.60 | 432.60 | 432.60 | 432.60 | -0.21% | - |
| Jan 26, 2026 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | -0.24% | - |
| Jan 23, 2026 | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | -3.05% | - |
| Jan 22, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | 2.07% | - |
| Jan 21, 2026 | 436.80 | 436.80 | 436.80 | 439.10 | 439.10 | 0.43% | 4 |
| Jan 20, 2026 | 432.35 | 438.35 | 431.75 | 437.20 | 437.20 | -0.74% | 51 |
| Jan 19, 2026 | 440.45 | 440.45 | 440.45 | 440.45 | 440.45 | -0.77% | - |
| Jan 16, 2026 | 447.55 | 447.55 | 441.50 | 443.85 | 443.85 | -0.52% | 6 |