Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 600.60
-12.40 (-2.02%)
At close: Sep 25, 2026
BIT:1DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -1.98% | - |
| Sep 23, 2026 | 620.80 | 625.00 | 620.80 | 625.40 | 625.40 | 3.00% | 7 |
| Sep 22, 2026 | 607.20 | 607.20 | 607.20 | 607.20 | 607.20 | 0.66% | - |
| Sep 21, 2026 | 603.20 | 603.20 | 603.20 | 603.20 | 603.20 | 1.28% | - |
| Sep 18, 2026 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | 0.88% | - |
| Sep 17, 2026 | 590.40 | 590.40 | 590.40 | 590.40 | 590.40 | 0.96% | - |
| Sep 16, 2026 | 597.60 | 597.80 | 584.80 | 584.80 | 584.80 | -1.81% | 4 |
| Sep 15, 2026 | 595.60 | 595.60 | 595.60 | 595.60 | 595.60 | 0.07% | - |
| Sep 14, 2026 | 582.00 | 594.80 | 582.00 | 595.20 | 595.20 | 0.74% | 6 |
| Sep 11, 2026 | 591.00 | 591.00 | 591.00 | 590.80 | 590.80 | 1.30% | 3 |
| Sep 10, 2026 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | 0.45% | - |
| Sep 9, 2026 | 582.00 | 582.00 | 580.60 | 580.60 | 580.60 | -1.19% | 3 |
| Sep 8, 2026 | 587.60 | 587.60 | 587.60 | 587.60 | 587.60 | -1.77% | - |
| Sep 7, 2026 | 603.40 | 603.40 | 597.20 | 598.20 | 598.20 | -0.27% | 4 |
| Sep 4, 2026 | 599.80 | 599.80 | 599.80 | 599.80 | 599.80 | 0.40% | - |
| Sep 3, 2026 | 597.40 | 597.40 | 597.40 | 597.40 | 597.40 | 0.88% | - |
| Sep 2, 2026 | 594.00 | 594.00 | 594.00 | 592.20 | 592.20 | 2.14% | 4 |
| Sep 1, 2026 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | 3.76% | - |
| Aug 31, 2026 | 558.80 | 558.80 | 558.80 | 558.80 | 558.80 | 4.41% | - |
| Aug 28, 2026 | 530.80 | 530.80 | 530.80 | 535.20 | 535.20 | 0.19% | 3 |
| Aug 27, 2026 | 534.20 | 534.20 | 534.20 | 534.20 | 534.20 | -1.87% | - |
| Aug 26, 2026 | 541.20 | 544.20 | 541.20 | 544.40 | 544.40 | 0.55% | 14 |
| Aug 25, 2026 | 552.80 | 561.20 | 552.80 | 541.40 | 541.40 | -3.42% | 29 |
| Aug 24, 2026 | 554.60 | 554.60 | 554.60 | 560.60 | 560.60 | 4.43% | 1 |
| Aug 21, 2026 | 536.80 | 536.80 | 536.80 | 536.80 | 536.80 | -0.63% | - |
| Aug 20, 2026 | 502.80 | 502.80 | 502.80 | 540.20 | 540.20 | 6.34% | 1 |
| Aug 19, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | -1.28% | - |
| Aug 18, 2026 | 514.60 | 514.60 | 514.60 | 514.60 | 514.60 | -0.66% | - |
| Aug 17, 2026 | 520.80 | 520.80 | 520.80 | 518.00 | 518.00 | -1.67% | 5 |
| Aug 14, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | -0.90% | - |
| Aug 13, 2026 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | -0.45% | - |
| Aug 12, 2026 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | -0.04% | - |
| Aug 11, 2026 | 534.20 | 534.20 | 534.20 | 534.20 | 534.20 | 0.15% | - |
| Aug 10, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | -1.08% | - |
| Aug 7, 2026 | 532.80 | 534.20 | 532.80 | 539.20 | 539.20 | 0.94% | 12 |
| Aug 6, 2026 | 537.00 | 537.20 | 534.20 | 534.20 | 534.20 | 0.04% | 14 |
| Aug 5, 2026 | 537.80 | 537.80 | 537.80 | 534.00 | 534.00 | -0.26% | 1 |
| Aug 4, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | 0.71% | - |
| Aug 3, 2026 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | 2.78% | - |
| Jul 31, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | -0.31% | - |
| Jul 30, 2026 | 528.80 | 528.80 | 518.80 | 518.80 | 518.80 | -3.03% | 16 |
| Jul 29, 2026 | 544.80 | 544.80 | 544.80 | 535.00 | 535.00 | -4.74% | 1 |
| Jul 28, 2026 | 556.20 | 556.40 | 556.20 | 561.60 | 561.60 | 3.73% | 21 |
| Jul 27, 2026 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | -0.07% | - |
| Jul 24, 2026 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | 0.18% | - |
| Jul 23, 2026 | 534.80 | 534.80 | 528.60 | 540.80 | 540.80 | 2.39% | 8 |
| Jul 22, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | 2.13% | - |
| Jul 21, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | 0.78% | - |
| Jul 20, 2026 | 524.80 | 526.00 | 524.80 | 513.20 | 513.20 | -2.58% | 7 |
| Jul 17, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.92% | - |