Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 455.00
+2.10 (0.46%)
Last updated: May 27, 2026, 12:58 PM CET
BIT:1DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 459.20 | 459.20 | 455.00 | 455.00 | 455.00 | 0.46% | 2 |
| May 26, 2026 | 457.60 | 457.60 | 452.90 | 452.90 | 452.90 | -0.92% | 6 |
| May 25, 2026 | 460.90 | 461.10 | 460.90 | 457.10 | 457.10 | 1.17% | 5 |
| May 22, 2026 | 454.50 | 454.50 | 451.80 | 451.80 | 451.80 | 0.76% | 2 |
| May 21, 2026 | 469.20 | 469.20 | 469.20 | 448.40 | 448.40 | -7.16% | 5 |
| May 20, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.54% | - |
| May 19, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.41% | - |
| May 18, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | 0.12% | - |
| May 15, 2026 | 481.80 | 481.80 | 481.80 | 481.80 | 481.80 | -3.99% | - |
| May 14, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 501.80 | 0.50% | - |
| May 13, 2026 | 499.30 | 499.30 | 499.30 | 499.30 | 499.30 | 0.71% | - |
| May 12, 2026 | 495.80 | 495.80 | 495.80 | 495.80 | 495.80 | 0.32% | - |
| May 11, 2026 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | 0.47% | - |
| May 8, 2026 | 491.90 | 491.90 | 491.90 | 491.90 | 491.90 | -0.89% | - |
| May 7, 2026 | 500.00 | 500.00 | 500.00 | 496.30 | 496.30 | -1.49% | 2 |
| May 6, 2026 | 496.90 | 503.80 | 496.90 | 503.80 | 503.80 | 1.74% | 2 |
| May 5, 2026 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | 0.49% | - |
| May 4, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | -2.07% | - |
| Apr 30, 2026 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | 4.72% | - |
| Apr 29, 2026 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | -0.48% | - |
| Apr 28, 2026 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | - | - |
| Apr 27, 2026 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | -1.57% | - |
| Apr 24, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | -2.10% | - |
| Apr 23, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.70% | - |
| Apr 22, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -1.09% | - |
| Apr 21, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.16% | - |
| Apr 20, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | 1.00% | - |
| Apr 17, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | 1.09% | - |
| Apr 16, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.47% | - |
| Apr 15, 2026 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | -3.63% | - |
| Apr 14, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -0.59% | - |
| Apr 13, 2026 | 517.60 | 517.60 | 517.60 | 512.60 | 512.60 | -2.70% | 1 |
| Apr 10, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.80% | - |
| Apr 9, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | 1.32% | - |
| Apr 8, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 4.37% | - |
| Apr 7, 2026 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | -0.68% | - |
| Apr 2, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 1.92% | - |
| Apr 1, 2026 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0.67% | - |
| Mar 31, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.87% | - |
| Mar 30, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | -0.27% | - |
| Mar 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 495.59 | -1.47% | - |
| Mar 26, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 502.97 | 0.80% | - |
| Mar 25, 2026 | 497.40 | 500.40 | 497.40 | 500.40 | 498.98 | -0.22% | 2 |
| Mar 24, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 500.08 | 2.69% | - |
| Mar 23, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 486.97 | -0.17% | - |
| Mar 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 487.82 | -0.18% | - |
| Mar 19, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 488.71 | -2.02% | - |
| Mar 18, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 498.78 | 0.30% | - |
| Mar 17, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 497.29 | -0.60% | - |
| Mar 16, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 500.28 | -0.56% | - |