Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 493.40
+2.30 (0.47%)
At close: Apr 16, 2026
BIT:1DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.47% | - |
| Apr 15, 2026 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | -3.63% | - |
| Apr 14, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -0.59% | - |
| Apr 13, 2026 | 517.60 | 517.60 | 517.60 | 512.60 | 512.60 | -2.70% | 1 |
| Apr 10, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.80% | - |
| Apr 9, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | 1.32% | - |
| Apr 8, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 4.37% | - |
| Apr 7, 2026 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | -0.68% | - |
| Apr 2, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 1.92% | - |
| Apr 1, 2026 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0.67% | - |
| Mar 31, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.87% | - |
| Mar 30, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | -0.55% | - |
| Mar 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 495.59 | -1.47% | - |
| Mar 26, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 502.97 | 0.80% | - |
| Mar 25, 2026 | 497.40 | 500.40 | 497.40 | 500.40 | 498.98 | -0.22% | 2 |
| Mar 24, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 500.08 | 2.69% | - |
| Mar 23, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 486.97 | -0.17% | - |
| Mar 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 487.82 | -0.18% | - |
| Mar 19, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 488.71 | -2.02% | - |
| Mar 18, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 498.78 | 0.30% | - |
| Mar 17, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 497.29 | -0.60% | - |
| Mar 16, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 500.28 | -0.56% | - |
| Mar 13, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 503.07 | -0.77% | - |
| Mar 12, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 506.96 | -1.24% | - |
| Mar 11, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 513.34 | 0.37% | - |
| Mar 10, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 511.45 | 0.79% | - |
| Mar 9, 2026 | 500.60 | 500.60 | 500.60 | 508.90 | 507.46 | 1.52% | 4 |
| Mar 6, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 499.88 | -2.32% | - |
| Mar 5, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 511.75 | -2.73% | - |
| Mar 4, 2026 | 541.70 | 541.70 | 530.00 | 527.60 | 526.11 | -0.94% | 23 |
| Mar 3, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 531.09 | -1.21% | - |
| Mar 2, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 537.57 | 1.95% | - |
| Feb 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 527.30 | 0.46% | - |
| Feb 26, 2026 | 531.20 | 531.20 | 526.50 | 526.40 | 524.91 | -1.61% | 22 |
| Feb 25, 2026 | 551.10 | 551.10 | 535.00 | 535.00 | 533.49 | -0.98% | 2 |
| Feb 24, 2026 | 540.30 | 540.30 | 540.30 | 540.30 | 538.77 | -2.31% | - |
| Feb 23, 2026 | 556.40 | 556.40 | 556.40 | 553.10 | 551.54 | -0.79% | 2 |
| Feb 20, 2026 | 567.10 | 567.10 | 563.90 | 557.50 | 555.92 | -1.45% | 2 |
| Feb 19, 2026 | 504.60 | 565.70 | 504.60 | 565.70 | 564.10 | 12.02% | 8 |
| Feb 18, 2026 | 511.90 | 511.90 | 505.80 | 505.00 | 503.57 | -0.88% | 3 |
| Feb 17, 2026 | 509.50 | 509.50 | 509.50 | 509.50 | 508.06 | 3.62% | - |
| Feb 16, 2026 | 506.60 | 506.60 | 505.90 | 491.70 | 490.31 | -4.21% | 3 |
| Feb 13, 2026 | 502.80 | 506.20 | 502.80 | 513.30 | 511.85 | -1.46% | 9 |
| Feb 12, 2026 | 518.50 | 518.50 | 513.40 | 520.90 | 519.43 | 2.14% | 15 |
| Feb 11, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 508.56 | 2.73% | - |
| Feb 10, 2026 | 491.00 | 495.30 | 491.00 | 496.45 | 495.05 | 1.14% | 11 |
| Feb 9, 2026 | 492.85 | 492.85 | 483.80 | 490.85 | 489.46 | 0.11% | 17 |
| Feb 6, 2026 | 482.10 | 482.10 | 482.10 | 490.30 | 488.91 | 1.70% | 2 |
| Feb 5, 2026 | 478.20 | 486.15 | 471.40 | 482.10 | 480.74 | 0.40% | 9 |
| Feb 4, 2026 | 463.10 | 464.50 | 463.10 | 480.20 | 478.84 | 5.04% | 12 |