Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 541.40
-0.40 (-0.07%)
At close: Jul 27, 2026
BIT:1DE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | -0.07% | - |
| Jul 24, 2026 | 541.80 | 541.80 | 541.80 | 541.80 | 541.80 | 0.18% | - |
| Jul 23, 2026 | 534.80 | 534.80 | 528.60 | 540.80 | 540.80 | 2.39% | 8 |
| Jul 22, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | 2.13% | - |
| Jul 21, 2026 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | 0.78% | - |
| Jul 20, 2026 | 524.80 | 526.00 | 524.80 | 513.20 | 513.20 | -2.58% | 7 |
| Jul 17, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.92% | - |
| Jul 16, 2026 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | 2.88% | - |
| Jul 15, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | -0.70% | - |
| Jul 14, 2026 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.08% | - |
| Jul 13, 2026 | 510.60 | 510.60 | 510.60 | 510.60 | 510.60 | -2.07% | - |
| Jul 10, 2026 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | -0.87% | - |
| Jul 9, 2026 | 526.40 | 526.40 | 525.60 | 526.00 | 526.00 | 0.88% | 4 |
| Jul 8, 2026 | 521.40 | 521.40 | 521.40 | 521.40 | 521.40 | -0.61% | - |
| Jul 7, 2026 | 533.40 | 533.40 | 530.20 | 524.60 | 524.60 | -4.10% | 15 |
| Jul 6, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.48% | - |
| Jul 3, 2026 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | -0.73% | - |
| Jul 2, 2026 | 555.00 | 555.00 | 545.60 | 548.40 | 548.40 | -0.69% | 2 |
| Jul 1, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.58% | - |
| Jun 30, 2026 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | -5.28% | - |
| Jun 29, 2026 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | 5.65% | - |
| Jun 26, 2026 | 543.40 | 550.00 | 543.40 | 550.00 | 548.58 | 1.25% | 2 |
| Jun 25, 2026 | 525.20 | 525.40 | 525.20 | 543.20 | 541.80 | 0.82% | 7 |
| Jun 24, 2026 | 538.80 | 538.80 | 538.80 | 538.80 | 537.41 | 2.75% | - |
| Jun 23, 2026 | 524.40 | 524.40 | 524.40 | 524.40 | 523.05 | -0.53% | - |
| Jun 22, 2026 | 527.20 | 527.20 | 527.20 | 527.20 | 525.84 | 2.41% | - |
| Jun 19, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 513.47 | -0.35% | - |
| Jun 18, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 515.27 | 0.43% | - |
| Jun 17, 2026 | 514.40 | 514.40 | 514.40 | 514.40 | 513.07 | 1.78% | - |
| Jun 16, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 504.09 | 0.36% | - |
| Jun 15, 2026 | 505.20 | 505.20 | 499.60 | 503.60 | 502.30 | 0.90% | 15 |
| Jun 12, 2026 | 489.10 | 489.10 | 489.10 | 499.10 | 497.81 | 1.77% | 1 |
| Jun 11, 2026 | 490.40 | 490.40 | 490.40 | 490.40 | 489.13 | -0.12% | - |
| Jun 10, 2026 | 491.00 | 491.00 | 491.00 | 491.00 | 489.73 | -0.99% | - |
| Jun 9, 2026 | 495.90 | 495.90 | 495.90 | 495.90 | 494.62 | -1.33% | - |
| Jun 8, 2026 | 507.80 | 508.40 | 502.60 | 502.60 | 501.30 | -1.91% | 42 |
| Jun 5, 2026 | 512.40 | 512.40 | 512.40 | 512.40 | 511.08 | -0.81% | - |
| Jun 4, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 515.27 | 1.41% | - |
| Jun 3, 2026 | 494.10 | 494.10 | 493.00 | 509.40 | 508.08 | 3.77% | 6 |
| Jun 2, 2026 | 473.80 | 473.80 | 473.80 | 490.90 | 489.63 | 7.46% | 1 |
| Jun 1, 2026 | 470.40 | 470.40 | 459.10 | 456.80 | 455.62 | -1.55% | 14 |
| May 29, 2026 | 465.50 | 465.50 | 465.50 | 464.00 | 462.80 | 0.91% | 1 |
| May 28, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 458.61 | 1.05% | - |
| May 27, 2026 | 459.20 | 459.20 | 455.00 | 455.00 | 453.82 | 0.46% | 2 |
| May 26, 2026 | 457.60 | 457.60 | 452.90 | 452.90 | 451.73 | -0.92% | 6 |
| May 25, 2026 | 460.90 | 461.10 | 460.90 | 457.10 | 455.92 | 1.17% | 5 |
| May 22, 2026 | 454.50 | 454.50 | 451.80 | 451.80 | 450.63 | 0.76% | 2 |
| May 21, 2026 | 469.20 | 469.20 | 469.20 | 448.40 | 447.24 | -7.16% | 5 |
| May 20, 2026 | 483.00 | 483.00 | 483.00 | 483.00 | 481.75 | 0.54% | - |
| May 19, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 479.16 | -0.41% | - |