Deere & Company (BIT:1DE)
Italy · Delayed Price · Currency is EUR 503.80
-8.80 (-1.72%)
Last updated: May 6, 2026, 12:47 PM CET
BIT:1DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 500.00 | 500.00 | 500.00 | 496.30 | 496.30 | -1.49% | 2 |
| May 6, 2026 | 496.90 | 503.80 | 496.90 | 503.80 | 503.80 | 1.74% | 2 |
| May 5, 2026 | 495.20 | 495.20 | 495.20 | 495.20 | 495.20 | 0.49% | - |
| May 4, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | -2.07% | - |
| Apr 30, 2026 | 503.20 | 503.20 | 503.20 | 503.20 | 503.20 | 4.72% | - |
| Apr 29, 2026 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | -0.48% | - |
| Apr 28, 2026 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | - | - |
| Apr 27, 2026 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | -1.57% | - |
| Apr 24, 2026 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | -2.10% | - |
| Apr 23, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.70% | - |
| Apr 22, 2026 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | -1.09% | - |
| Apr 21, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | -0.16% | - |
| Apr 20, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 503.80 | 1.00% | - |
| Apr 17, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | 1.09% | - |
| Apr 16, 2026 | 493.40 | 493.40 | 493.40 | 493.40 | 493.40 | 0.47% | - |
| Apr 15, 2026 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | -3.63% | - |
| Apr 14, 2026 | 509.60 | 509.60 | 509.60 | 509.60 | 509.60 | -0.59% | - |
| Apr 13, 2026 | 517.60 | 517.60 | 517.60 | 512.60 | 512.60 | -2.70% | 1 |
| Apr 10, 2026 | 526.80 | 526.80 | 526.80 | 526.80 | 526.80 | 0.80% | - |
| Apr 9, 2026 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | 1.32% | - |
| Apr 8, 2026 | 515.80 | 515.80 | 515.80 | 515.80 | 515.80 | 4.37% | - |
| Apr 7, 2026 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | -0.68% | - |
| Apr 2, 2026 | 497.60 | 497.60 | 497.60 | 497.60 | 497.60 | 1.92% | - |
| Apr 1, 2026 | 488.25 | 488.25 | 488.25 | 488.25 | 488.25 | 0.67% | - |
| Mar 31, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | -1.87% | - |
| Mar 30, 2026 | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | -0.55% | - |
| Mar 27, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 495.59 | -1.47% | - |
| Mar 26, 2026 | 504.40 | 504.40 | 504.40 | 504.40 | 502.97 | 0.80% | - |
| Mar 25, 2026 | 497.40 | 500.40 | 497.40 | 500.40 | 498.98 | -0.22% | 2 |
| Mar 24, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 500.08 | 2.69% | - |
| Mar 23, 2026 | 488.35 | 488.35 | 488.35 | 488.35 | 486.97 | -0.17% | - |
| Mar 20, 2026 | 489.20 | 489.20 | 489.20 | 489.20 | 487.82 | -0.18% | - |
| Mar 19, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 488.71 | -2.02% | - |
| Mar 18, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 498.78 | 0.30% | - |
| Mar 17, 2026 | 498.70 | 498.70 | 498.70 | 498.70 | 497.29 | -0.60% | - |
| Mar 16, 2026 | 501.70 | 501.70 | 501.70 | 501.70 | 500.28 | -0.56% | - |
| Mar 13, 2026 | 504.50 | 504.50 | 504.50 | 504.50 | 503.07 | -0.77% | - |
| Mar 12, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 506.96 | -1.24% | - |
| Mar 11, 2026 | 514.80 | 514.80 | 514.80 | 514.80 | 513.34 | 0.37% | - |
| Mar 10, 2026 | 512.90 | 512.90 | 512.90 | 512.90 | 511.45 | 0.79% | - |
| Mar 9, 2026 | 500.60 | 500.60 | 500.60 | 508.90 | 507.46 | 1.52% | 4 |
| Mar 6, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 499.88 | -2.32% | - |
| Mar 5, 2026 | 513.20 | 513.20 | 513.20 | 513.20 | 511.75 | -2.73% | - |
| Mar 4, 2026 | 541.70 | 541.70 | 530.00 | 527.60 | 526.11 | -0.94% | 23 |
| Mar 3, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 531.09 | -1.21% | - |
| Mar 2, 2026 | 539.10 | 539.10 | 539.10 | 539.10 | 537.57 | 1.95% | - |
| Feb 27, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 527.30 | 0.46% | - |
| Feb 26, 2026 | 531.20 | 531.20 | 526.50 | 526.40 | 524.91 | -1.61% | 22 |
| Feb 25, 2026 | 551.10 | 551.10 | 535.00 | 535.00 | 533.49 | -0.98% | 2 |
| Feb 24, 2026 | 540.30 | 540.30 | 540.30 | 540.30 | 538.77 | -2.31% | - |