Deutsche EuroShop AG (BIT:1DEQ)
Italy · Delayed Price · Currency is EUR 20.05
0.00 (0.00%)
Last updated: Mar 10, 2026, 9:00 AM CET
Deutsche EuroShop AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% | - |
| Mar 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.81% | - |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% | - |
| Mar 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -4.90% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% | - |
| Mar 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | - |
| Mar 4, 2026 | 20.10 | 20.10 | 20.10 | 20.05 | 20.05 | 1.67% | 13 |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -6.76% | - |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | - |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| Feb 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% | - |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% | - |
| Feb 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | - |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.95 | 20.95 | 0.48% | 13 |
| Feb 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% | - |
| Feb 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% | - |
| Feb 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.16% | - |
| Feb 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.63% | - |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% | - |
| Feb 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% | - |
| Feb 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% | - |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% | - |
| Feb 3, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% | - |
| Feb 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.47% | - |
| Jan 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.14% | - |
| Jan 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% | - |
| Jan 28, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% | - |
| Jan 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% | - |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.21% | - |
| Jan 23, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.63% | - |
| Jan 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 2.16% | - |
| Jan 21, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.52% | - |
| Jan 20, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.52% | - |
| Jan 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.16% | - |
| Jan 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.68% | - |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% | - |
| Jan 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.69% | - |
| Jan 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11% | - |
| Jan 12, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.63% | - |
| Jan 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% | - |
| Jan 8, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% | - |
| Jan 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.75% | - |
| Jan 6, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.21% | - |
| Jan 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.97% | - |
| Jan 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.80% | - |