Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	1.63%	-
Feb 9, 2026	19.60	19.60	19.60	19.60	19.60	0.20%	-
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	1.03%	-
Feb 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.31%	-
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	0.62%	-
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%	-
Feb 2, 2026	19.32	19.32	19.32	19.32	19.32	1.47%	-
Jan 30, 2026	19.04	19.04	19.04	19.04	19.04	-1.14%	-
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	0.52%	-
Jan 28, 2026	19.16	19.16	19.16	19.16	19.16	0.10%	-
Jan 27, 2026	19.14	19.14	19.14	19.14	19.14	0.21%	-
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.21%	-
Jan 23, 2026	19.06	19.06	19.06	19.06	19.06	0.63%	-
Jan 22, 2026	18.94	18.94	18.94	18.94	18.94	2.16%	-
Jan 21, 2026	18.54	18.54	18.54	18.54	18.54	-2.52%	-
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-0.52%	-
Jan 19, 2026	19.12	19.12	19.12	19.12	19.12	1.16%	-
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	-2.68%	-
Jan 15, 2026	19.42	19.42	19.42	19.42	19.42	1.04%	-
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	1.69%	-
Jan 13, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%	-
Jan 12, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%	-
Jan 9, 2026	19.04	19.04	19.04	19.04	19.04	1.06%	-
Jan 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%	-
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	0.75%	-
Jan 6, 2026	18.76	18.76	18.76	18.76	18.76	0.21%	-
Jan 5, 2026	18.72	18.72	18.72	18.72	18.72	0.97%	-
Jan 2, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%	-
Dec 30, 2025	18.88	18.88	18.88	18.88	18.88	0.43%	-
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	0.53%	-
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	-0.11%	-
Dec 22, 2025	18.72	18.72	18.72	18.72	18.72	-0.32%	-
Dec 19, 2025	18.78	18.78	18.78	18.78	18.78	0.21%	-
Dec 18, 2025	18.74	18.74	18.74	18.74	18.74	0.11%	-
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	0.11%	-
Dec 16, 2025	18.70	18.70	18.70	18.70	18.70	0.75%	-
Dec 15, 2025	18.56	18.56	18.56	18.56	18.56	0.32%	-
Dec 12, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 11, 2025	18.50	18.50	18.50	18.50	18.50	0.11%	-
Dec 10, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%	-
Dec 9, 2025	18.50	18.50	18.50	18.50	18.50	0.65%	-
Dec 8, 2025	18.38	18.38	18.38	18.38	18.38	-1.08%	-
Dec 5, 2025	18.58	18.58	18.58	18.58	18.58	0.43%	-
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%	-
Dec 3, 2025	18.56	18.56	18.56	18.56	18.56	0.76%	-
Dec 2, 2025	18.42	18.42	18.42	18.42	18.42	-0.54%	-
Dec 1, 2025	18.52	18.52	18.52	18.52	18.52	2.55%	-
Nov 28, 2025	18.06	18.06	18.06	18.06	18.06	-2.80%	-
Nov 27, 2025	18.58	18.58	18.58	18.58	18.58	0.32%	-
Nov 26, 2025	18.52	18.52	18.52	18.52	18.52	0.54%	-