Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-0.22%	-
Oct 9, 2025	18.38	18.38	18.38	18.38	18.38	1.21%	-
Oct 8, 2025	18.16	18.16	18.16	18.16	18.16	-1.20%	-
Oct 7, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%	-
Oct 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Oct 3, 2025	18.42	18.42	18.42	18.42	18.42	0.33%	-
Oct 2, 2025	18.36	18.36	18.36	18.36	18.36	-1.29%	-
Oct 1, 2025	18.60	18.60	18.60	18.60	18.60	0.32%	-
Sep 30, 2025	18.54	18.54	18.54	18.54	18.54	-	-
Sep 29, 2025	18.54	18.54	18.54	18.54	18.54	0.87%	-
Sep 26, 2025	18.38	18.38	18.38	18.38	18.38	0.55%	-
Sep 25, 2025	18.28	18.28	18.28	18.28	18.28	-0.33%	-
Sep 24, 2025	18.34	18.34	18.34	18.34	18.34	-	-
Sep 23, 2025	18.34	18.34	18.34	18.34	18.34	0.22%	-
Sep 22, 2025	18.30	18.30	18.30	18.30	18.30	-0.44%	-
Sep 19, 2025	18.38	18.38	18.38	18.38	18.38	-0.33%	-
Sep 18, 2025	18.32	18.32	18.32	18.44	18.44	-0.65%	49
Sep 17, 2025	18.56	18.56	18.56	18.56	18.56	0.32%	-
Sep 16, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Sep 15, 2025	18.60	18.60	18.60	18.60	18.60	-0.11%	-
Sep 12, 2025	18.62	18.62	18.62	18.62	18.62	-0.64%	-
Sep 11, 2025	18.74	18.74	18.74	18.74	18.74	1.30%	-
Sep 10, 2025	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Sep 9, 2025	18.80	18.80	18.80	18.80	18.80	0.21%	-
Sep 8, 2025	18.76	18.76	18.76	18.76	18.76	0.86%	-
Sep 5, 2025	18.46	18.46	18.46	18.60	18.60	0.22%	1
Sep 4, 2025	18.56	18.56	18.56	18.56	18.56	1.64%	-
Sep 3, 2025	18.26	18.26	18.26	18.26	18.26	-1.93%	-
Sep 2, 2025	18.62	18.62	18.62	18.62	18.62	-0.85%	-
Sep 1, 2025	18.78	18.78	18.78	18.78	18.78	0.11%	-
Aug 29, 2025	18.76	18.76	18.76	18.76	18.76	0.64%	-
Aug 28, 2025	18.64	18.64	18.64	18.64	18.64	0.11%	-
Aug 27, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%	-
Aug 26, 2025	18.72	18.72	18.72	18.72	18.72	-0.53%	-
Aug 25, 2025	18.82	18.82	18.82	18.82	18.82	-	-
Aug 22, 2025	18.82	18.82	18.82	18.82	18.82	0.64%	-
Aug 21, 2025	18.70	18.70	18.70	18.70	18.70	-0.95%	-
Aug 20, 2025	18.88	18.88	18.88	18.88	18.88	-0.53%	-
Aug 19, 2025	18.98	18.98	18.98	18.98	18.98	0.96%	-
Aug 18, 2025	18.80	18.80	18.80	18.80	18.80	-0.74%	-
Aug 14, 2025	18.94	18.94	18.94	18.94	18.94	0.85%	-
Aug 13, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%	-
Aug 12, 2025	18.92	18.92	18.92	18.92	18.92	0.11%	-
Aug 11, 2025	18.90	18.90	18.90	18.90	18.90	-0.84%	-
Aug 8, 2025	19.06	19.06	19.06	19.06	19.06	0.85%	-
Aug 7, 2025	18.90	18.90	18.90	18.90	18.90	0.53%	-
Aug 6, 2025	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Aug 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%	-
Aug 4, 2025	18.92	18.92	18.92	18.92	18.92	0.11%	-
Aug 1, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%	-