Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.58	18.58	18.58	18.58	18.58	0.43%	-
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%	-
Dec 3, 2025	18.56	18.56	18.56	18.56	18.56	0.76%	-
Dec 2, 2025	18.42	18.42	18.42	18.42	18.42	-0.54%	-
Dec 1, 2025	18.52	18.52	18.52	18.52	18.52	2.55%	-
Nov 28, 2025	18.06	18.06	18.06	18.06	18.06	-2.80%	-
Nov 27, 2025	18.58	18.58	18.58	18.58	18.58	0.32%	-
Nov 26, 2025	18.52	18.52	18.52	18.52	18.52	0.54%	-
Nov 25, 2025	18.42	18.42	18.42	18.42	18.42	-0.11%	-
Nov 24, 2025	18.44	18.44	18.44	18.44	18.44	0.88%	-
Nov 21, 2025	18.28	18.28	18.28	18.28	18.28	-0.76%	-
Nov 20, 2025	18.42	18.42	18.42	18.42	18.42	0.11%	-
Nov 19, 2025	18.40	18.40	18.40	18.40	18.40	0.55%	-
Nov 18, 2025	18.30	18.30	18.30	18.30	18.30	-1.19%	-
Nov 17, 2025	18.52	18.52	18.52	18.52	18.52	-0.11%	-
Nov 14, 2025	18.54	18.54	18.54	18.54	18.54	-1.90%	-
Nov 13, 2025	18.90	18.90	18.90	18.90	18.90	-0.42%	-
Nov 12, 2025	18.98	18.98	18.98	18.98	18.98	1.28%	-
Nov 11, 2025	18.74	18.74	18.74	18.74	18.74	-0.64%	-
Nov 10, 2025	18.86	18.86	18.86	18.86	18.86	0.43%	-
Nov 7, 2025	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Nov 6, 2025	18.84	18.84	18.84	18.84	18.84	0.64%	-
Nov 5, 2025	18.72	18.72	18.72	18.72	18.72	1.08%	-
Nov 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.43%	-
Nov 3, 2025	18.60	18.60	18.60	18.60	18.60	-0.64%	-
Oct 31, 2025	18.72	18.72	18.72	18.72	18.72	-0.43%	-
Oct 30, 2025	18.80	18.80	18.80	18.80	18.80	-	-
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	0.11%	-
Oct 28, 2025	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Oct 27, 2025	18.84	18.84	18.84	18.84	18.84	-0.21%	-
Oct 24, 2025	18.88	18.88	18.88	18.88	18.88	0.11%	-
Oct 23, 2025	18.86	18.86	18.86	18.86	18.86	-0.53%	-
Oct 22, 2025	18.96	18.96	18.96	18.96	18.96	1.61%	-
Oct 21, 2025	18.66	18.66	18.66	18.66	18.66	1.63%	-
Oct 20, 2025	18.36	18.36	18.36	18.36	18.36	0.55%	-
Oct 17, 2025	18.26	18.26	18.26	18.26	18.26	-0.98%	-
Oct 16, 2025	18.44	18.44	18.44	18.44	18.44	0.22%	-
Oct 15, 2025	18.40	18.40	18.40	18.40	18.40	0.22%	-
Oct 14, 2025	18.36	18.36	18.36	18.36	18.36	0.22%	-
Oct 13, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%	-
Oct 10, 2025	18.34	18.34	18.34	18.34	18.34	-0.22%	-
Oct 9, 2025	18.38	18.38	18.38	18.38	18.38	1.21%	-
Oct 8, 2025	18.16	18.16	18.16	18.16	18.16	-1.20%	-
Oct 7, 2025	18.38	18.38	18.38	18.38	18.38	-0.11%	-
Oct 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%	-
Oct 3, 2025	18.42	18.42	18.42	18.42	18.42	0.33%	-
Oct 2, 2025	18.36	18.36	18.36	18.36	18.36	-1.29%	-
Oct 1, 2025	18.60	18.60	18.60	18.60	18.60	0.32%	-
Sep 30, 2025	18.54	18.54	18.54	18.54	18.54	-	-
Sep 29, 2025	18.54	18.54	18.54	18.54	18.54	0.87%	-