Deutsche EuroShop AG (BIT:1DEQ)
Italy · Delayed Price · Currency is EUR 20.05
+0.43 (2.19%)
At close: Apr 17, 2026
BIT:1DEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.63% | - |
| Apr 15, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.49% | - |
| Apr 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 4.49% | - |
| Apr 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.92% | - |
| Apr 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.86% | - |
| Apr 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.32% | - |
| Apr 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 3.76% | - |
| Apr 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.10% | - |
| Apr 2, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -3.14% | - |
| Apr 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -4.41% | - |
| Mar 31, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.24% | - |
| Mar 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3.81% | - |
| Mar 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% | - |
| Mar 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | - |
| Mar 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.12% | - |
| Mar 24, 2026 | 19.74 | 19.74 | 19.74 | 19.88 | 19.88 | - | 3 |
| Mar 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -3.96% | - |
| Mar 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.22% | - |
| Mar 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.48% | - |
| Mar 17, 2026 | 20.10 | 20.10 | 20.10 | 20.25 | 20.25 | 2.17% | 26 |
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - | - |
| Mar 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.15% | - |
| Mar 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% | - |
| Mar 11, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.81% | - |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% | - |
| Mar 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -4.90% | - |
| Mar 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% | - |
| Mar 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.25% | - |
| Mar 4, 2026 | 20.10 | 20.10 | 20.10 | 20.05 | 20.05 | 1.67% | 13 |
| Mar 3, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -6.76% | - |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% | - |
| Feb 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% | - |
| Feb 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% | - |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.42% | - |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.68% | - |
| Feb 23, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% | - |
| Feb 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% | - |
| Feb 19, 2026 | 20.90 | 20.90 | 20.90 | 20.95 | 20.95 | 0.48% | 13 |
| Feb 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% | - |
| Feb 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% | - |
| Feb 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Feb 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 2.16% | - |
| Feb 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.63% | - |
| Feb 9, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% | - |
| Feb 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% | - |
| Feb 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% | - |
| Feb 4, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.62% | - |