Skip to main content
logo
Delivery Hero SE (BIT:1DHER)
Italy flag Italy · Delayed Price · Currency is EUR
27.92
+0.14 (0.50%)
Last updated: Sep 22, 2025, 9:01 AM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202529.3329.3327.9527.7827.78-6.28%778
Sep 18, 202527.8929.4727.8929.6429.646.27%1,086
Sep 17, 202526.6327.7926.6327.8927.896.13%869
Sep 16, 202526.8126.8126.8126.2826.28-0.34%93
Sep 15, 202526.8826.8826.2926.3726.37-0.04%305
Sep 12, 202525.9625.9625.9626.3826.380.96%200
Sep 11, 202526.1326.1326.1326.1326.131.01%-
Sep 10, 202526.0226.0225.9225.8725.87-2.45%280
Sep 9, 202526.4926.4926.4926.5226.52-1.04%200
Sep 8, 202525.3225.3225.3226.8026.807.11%9
Sep 5, 202524.3724.7824.2925.0225.023.60%1,800
Sep 4, 202524.0824.0824.0824.1524.150.58%70
Sep 3, 202523.1423.8823.1424.0124.016.29%268
Sep 2, 202522.5222.5222.5222.5922.59-3.25%20
Sep 1, 202523.4423.4423.4423.3523.353.27%1
Aug 29, 202522.0922.7621.8022.6122.611.66%2,084
Aug 28, 202522.8723.2122.6722.2422.24-5.12%1,098
Aug 27, 202523.5223.5223.4923.4423.44-4.25%40
Aug 26, 202524.4824.4824.4824.4824.48-1.21%-
Aug 25, 202524.5925.2724.5924.7824.782.61%549
Aug 22, 202524.1524.1524.1524.1524.15--
Aug 21, 202524.1524.1524.1524.1524.151.09%-
Aug 20, 202523.8224.0923.8223.8923.890.50%650
Aug 19, 202522.4822.9022.4823.7723.775.13%2
Aug 18, 202523.0923.0922.6922.6122.61-2.92%582
Aug 14, 202523.2923.2923.2923.2923.29-0.51%-
Aug 13, 202524.0224.0223.2923.4123.41-2.46%458
Aug 12, 202524.7424.7423.8524.0024.00-4.91%1,699
Aug 11, 202526.1426.1426.1425.2425.24-2.66%1
Aug 8, 202525.3525.3525.3525.9325.933.31%1
Aug 7, 202525.4725.4725.4725.1025.100.16%1
Aug 6, 202525.5425.5424.9325.0625.06-1.30%1,263
Aug 5, 202526.2626.2626.2625.3925.39-1.40%1
Aug 4, 202525.6725.6725.6725.7525.750.16%1
Aug 1, 202526.7326.7325.6625.7125.71-2.17%111
Jul 31, 202526.0626.0626.0626.2826.28-1.57%1
Jul 30, 202526.9426.9426.6026.7026.70-0.78%10
Jul 29, 202526.7926.7926.7926.9126.91-0.70%1
Jul 28, 202528.0028.0027.6027.1027.10-2.17%108
Jul 25, 202527.7027.7027.7027.7027.702.14%-
Jul 24, 202527.6827.6826.9327.1227.122.30%1,350
Jul 23, 202525.9826.4525.9826.5126.512.99%41
Jul 22, 202525.8225.8225.8125.7425.74-1.64%384
Jul 21, 202522.6924.3422.5326.1726.1716.99%401
Jul 18, 202523.2425.1023.2422.3722.372.38%4,214
Jul 17, 202521.8521.8521.8521.8521.85-0.82%-
Jul 16, 202523.6123.6122.5622.0322.03-7.20%969
Jul 15, 202523.9923.9923.9923.7423.740.08%100
Jul 14, 202523.3123.3123.3123.7223.72-2.99%100
Jul 11, 202525.0125.0125.0124.4524.45-4.19%250