Skip to main content
logo
Delivery Hero SE (BIT:1DHER)
Italy flag Italy · Delayed Price · Currency is EUR
17.22
+0.29 (1.68%)
Last updated: Mar 13, 2026, 2:47 PM CET

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202616.8817.2816.7016.8216.82-0.71%948
Mar 12, 202617.4717.9317.0216.9416.94-2.76%1,375
Mar 11, 202617.4218.0916.9017.4217.42-5.66%1,475
Mar 10, 202618.7919.0218.3818.4618.461.57%2,142
Mar 9, 202617.9118.1317.9118.1818.18-2.39%112
Mar 6, 202617.9618.6817.8718.6218.623.42%1,151
Mar 5, 202618.0118.0118.0118.0118.011.07%-
Mar 4, 202617.5918.2317.2617.8217.823.43%1,563
Mar 3, 202617.9218.2016.8017.2317.23-4.60%1,813
Mar 2, 202619.5219.5218.0518.0618.06-9.68%2,461
Feb 27, 202620.0020.4818.9019.9919.99-3.06%2,501
Feb 26, 202620.0820.6820.0820.6220.625.74%251
Feb 25, 202619.6319.6319.2719.5019.50-0.26%702
Feb 24, 202619.4119.8319.4119.5519.55-0.20%264
Feb 23, 202620.0420.0419.5919.5919.59-3.97%1,484
Feb 20, 202620.6820.6820.2920.4020.40-0.05%23
Feb 19, 202621.2221.2720.6820.4120.41-5.90%1,757
Feb 18, 202621.1021.6421.1021.6921.694.33%2,952
Feb 17, 202620.5020.7020.5020.7920.794.66%1,600
Feb 16, 202619.8619.8619.5419.8719.87-1.07%980
Feb 13, 202619.3020.1519.3020.0820.08-5.55%8,260
Feb 12, 202621.7922.3921.4021.2621.26-3.06%2,899
Feb 11, 202622.1222.1221.7521.9321.93-2.32%867
Feb 10, 202622.3422.4322.3422.4522.451.58%240
Feb 9, 202623.3823.3822.4022.1022.10-7.14%927
Feb 6, 202623.5223.5223.5223.8023.802.90%4
Feb 5, 202624.9624.9622.9023.1323.13-9.68%468
Feb 4, 202624.4125.2724.4125.6125.610.83%403
Feb 3, 202625.4326.2525.3025.4025.40-0.39%873
Feb 2, 202624.4625.3524.4625.5025.508.19%3,037
Jan 30, 202624.2224.5723.9023.5723.57-4.30%562
Jan 29, 202625.1825.3525.1824.6324.63-5.23%290
Jan 28, 202626.1926.1925.8125.9925.99-2.88%585
Jan 27, 202626.6527.0026.5326.7626.760.53%635
Jan 26, 202626.1927.1126.1926.6226.623.86%1,052
Jan 23, 202625.3525.3525.3525.6325.631.14%1
Jan 22, 202624.3925.1824.3925.3425.344.93%509
Jan 21, 202624.0224.0223.9024.1524.15-0.49%51
Jan 20, 202625.2625.2623.5724.2724.27-4.64%612
Jan 19, 202627.9527.9525.2525.4525.450.12%300
Jan 16, 202625.6125.7025.3525.4225.42-0.55%859
Jan 15, 202625.5625.5625.5625.5625.560.87%-
Jan 14, 202625.2825.2825.0325.3425.340.56%1,103
Jan 13, 202624.4425.4624.2125.2025.202.73%399
Jan 12, 202624.1224.1224.1224.5324.533.72%100
Jan 9, 202623.7224.2423.7123.6523.651.03%1,970
Jan 8, 202622.9122.9122.9123.4123.411.69%12
Jan 7, 202622.3923.0522.3923.0223.023.60%515
Jan 6, 202621.9022.2921.9022.2222.223.73%950
Jan 5, 202622.7222.7221.6021.4221.42-6.01%1,249