Skip to main content
logo
Delivery Hero SE (BIT:1DHER)
Italy flag Italy · Delayed Price · Currency is EUR
22.03
-0.57 (-2.52%)
At close: Oct 31, 2025

Delivery Hero SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202522.2722.2721.9422.0322.03-2.52%1,305
Oct 30, 202522.6822.6822.6822.6022.60-2.59%900
Oct 29, 202523.4923.4923.4923.2023.20-0.47%1
Oct 28, 202522.9823.2822.9823.3123.313.60%1,317
Oct 27, 202522.7722.9922.5122.5022.50-1.06%1,751
Oct 24, 202522.5222.6422.3022.7422.741.02%2,258
Oct 23, 202522.8222.8222.7722.5122.51-3.02%350
Oct 22, 202523.3923.3923.3923.2123.210.83%100
Oct 21, 202523.0123.0122.9223.0223.02-1.33%200
Oct 20, 202523.3323.3323.3323.3323.330.78%-
Oct 17, 202522.7922.7922.7923.1523.150.17%450
Oct 16, 202523.0823.0823.0823.1123.11-0.64%150
Oct 15, 202524.0224.0223.0823.2623.26-2.47%1,166
Oct 14, 202523.8523.8523.8523.8523.85-0.62%-
Oct 13, 202523.5923.6623.1824.0024.00-1.07%1,122
Oct 10, 202524.2624.2624.2624.2624.26-1.46%-
Oct 9, 202524.6224.6224.6224.6224.62-0.40%-
Oct 8, 202524.5124.7724.5124.7224.72-1.16%620
Oct 7, 202525.0125.0125.0125.0125.010.08%-
Oct 6, 202524.9924.9924.9924.9924.99-0.83%-
Oct 3, 202525.2025.2025.2025.2025.20-1.25%-
Oct 2, 202525.5225.5225.5225.5225.522.08%-
Oct 1, 202525.0025.0025.0025.0025.002.54%-
Sep 30, 202524.4824.4824.2524.3824.38-0.37%839
Sep 29, 202524.4724.4724.4724.4724.470.58%-
Sep 26, 202524.4524.4524.4524.3324.33-2.60%15
Sep 25, 202524.9824.9824.9824.9824.98-3.59%-
Sep 24, 202525.9125.9125.9125.9125.91-1.37%-
Sep 23, 202526.5026.5026.4626.2726.27-2.38%169
Sep 22, 202527.9227.9227.7526.9126.91-3.13%823
Sep 19, 202529.3329.3327.9527.7827.78-6.28%778
Sep 18, 202527.8929.4727.8929.6429.646.27%1,086
Sep 17, 202526.6327.7926.6327.8927.896.13%869
Sep 16, 202526.8126.8126.8126.2826.28-0.34%93
Sep 15, 202526.8826.8826.2926.3726.37-0.04%305
Sep 12, 202525.9625.9625.9626.3826.380.96%200
Sep 11, 202526.1326.1326.1326.1326.131.01%-
Sep 10, 202526.0226.0225.9225.8725.87-2.45%280
Sep 9, 202526.4926.4926.4926.5226.52-1.04%200
Sep 8, 202525.3225.3225.3226.8026.807.11%9
Sep 5, 202524.3724.7824.2925.0225.023.60%1,800
Sep 4, 202524.0824.0824.0824.1524.150.58%70
Sep 3, 202523.1423.8823.1424.0124.016.29%268
Sep 2, 202522.5222.5222.5222.5922.59-3.25%20
Sep 1, 202523.4423.4423.4423.3523.353.27%1
Aug 29, 202522.0922.7621.8022.6122.611.66%2,084
Aug 28, 202522.8723.2122.6722.2422.24-5.12%1,098
Aug 27, 202523.5223.5223.4923.4423.44-4.25%40
Aug 26, 202524.4824.4824.4824.4824.48-1.21%-
Aug 25, 202524.5925.2724.5924.7824.782.61%549